Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6020 | 0.6395 | 0.5805 | 0.6220 | 154,004 | +0.00(+0.60%) |
Jul 28, 2023 | 0.5760 | 0.6324 | 0.5760 | 0.6183 | 59,852 | +0.04(+7.29%) |
Jul 27, 2023 | 0.6622 | 0.6622 | 0.5750 | 0.5763 | 94,301 | +0.00(+0.56%) |
Jul 26, 2023 | 0.6510 | 0.6690 | 0.5666 | 0.5731 | 239,365 | -0.08(-11.83%) |
Jul 25, 2023 | 0.6700 | 0.6828 | 0.6500 | 0.6500 | 62,634 | -0.03(-4.80%) |
Jul 24, 2023 | 0.7000 | 0.7125 | 0.6605 | 0.6828 | 109,100 | -0.02(-2.46%) |
Jul 21, 2023 | 0.7300 | 0.7487 | 0.6900 | 0.7000 | 226,954 | -0.01(-1.55%) |
Jul 20, 2023 | 0.6860 | 0.7200 | 0.6605 | 0.7110 | 263,745 | +0.02(+2.55%) |
Jul 19, 2023 | 0.6700 | 0.6933 | 0.6501 | 0.6933 | 203,506 | +0.02(+3.48%) |
Jul 18, 2023 | 0.6300 | 0.6700 | 0.6116 | 0.6700 | 250,114 | +0.05(+8.43%) |
Jul 17, 2023 | 0.5940 | 0.6300 | 0.5940 | 0.6179 | 114,712 | +0.02(+3.97%) |
Jul 14, 2023 | 0.6151 | 0.6294 | 0.5900 | 0.5943 | 80,589 | -0.02(-2.89%) |
Jul 13, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6120 | 103,366 | -0.03(-5.26%) |
Jul 12, 2023 | 0.6647 | 0.6699 | 0.6208 | 0.6460 | 107,812 | +0.01(+0.91%) |
Jul 11, 2023 | 0.6650 | 0.6790 | 0.6250 | 0.6402 | 110,918 | -0.02(-3.03%) |
Jul 10, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6602 | 130,245 | +0.00(+0.50%) |
Jul 07, 2023 | 0.6118 | 0.6800 | 0.6070 | 0.6569 | 150,500 | +0.04(+6.29%) |
Jul 06, 2023 | 0.6337 | 0.6499 | 0.5500 | 0.6180 | 239,922 | -0.03(-4.92%) |
Jul 05, 2023 | 0.6900 | 0.7000 | 0.6317 | 0.6500 | 162,806 | -0.02(-3.42%) |
Jul 03, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6730 | 195,057 | +0.00(+0.45%) |
Jun 30, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 265,532 | +0.04(+6.35%) |
Jun 29, 2023 | 0.6060 | 0.6400 | 0.5950 | 0.6300 | 87,751 | +0.04(+6.78%) |
Jun 28, 2023 | 0.5900 | 0.6500 | 0.5600 | 0.5900 | 393,843 | +0.03(+4.61%) |
Jun 27, 2023 | 0.5400 | 0.6000 | 0.5250 | 0.5640 | 602,232 | +0.04(+7.02%) |
Jun 26, 2023 | 0.4929 | 0.5300 | 0.4801 | 0.5270 | 149,498 | +0.06(+12.61%) |
Jun 23, 2023 | 0.5100 | 0.5387 | 0.4680 | 0.4680 | 176,585 | -0.05(-10.00%) |
Jun 22, 2023 | 0.5220 | 0.5400 | 0.5002 | 0.5200 | 162,284 | +0.00(+0.06%) |
Jun 21, 2023 | 0.5078 | 0.5200 | 0.4820 | 0.5197 | 71,219 | -0.00(-0.06%) |
Jun 20, 2023 | 0.5000 | 0.5250 | 0.4600 | 0.5200 | 255,562 | +0.05(+10.31%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4714 | 0.4714 | 74,247 | -0.02(-4.57%) |
Jun 15, 2023 | 0.4700 | 0.5000 | 0.4569 | 0.4940 | 90,297 | +0.04(+8.12%) |
Jun 14, 2023 | 0.4714 | 0.4900 | 0.4400 | 0.4569 | 80,086 | -0.02(-4.51%) |
Jun 13, 2023 | 0.4776 | 0.5000 | 0.4500 | 0.4785 | 61,857 | -0.01(-2.82%) |
Jun 12, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4924 | 139,498 | -0.01(-1.83%) |
Jun 09, 2023 | 0.4600 | 0.5300 | 0.4541 | 0.5016 | 259,848 | +0.05(+10.41%) |
Jun 08, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4543 | 29,358 | -0.01(-1.24%) |
Jun 07, 2023 | 0.4501 | 0.4699 | 0.4501 | 0.4600 | 23,692 | +0.00(+0.00%) |
Jun 06, 2023 | 0.4800 | 0.4800 | 0.4366 | 0.4600 | 43,880 | +0.01(+2.20%) |
Jun 05, 2023 | 0.4400 | 0.4599 | 0.4313 | 0.4501 | 62,566 | +0.01(+1.15%) |
Jun 02, 2023 | 0.4500 | 0.4600 | 0.4312 | 0.4450 | 82,152 | -0.00(-0.67%) |
Jun 01, 2023 | 0.4637 | 0.4693 | 0.4404 | 0.4480 | 86,028 | -0.02(-3.39%) |
May 31, 2023 | 0.4799 | 0.4799 | 0.4637 | 0.4637 | 41,244 | -0.02(-3.40%) |
May 30, 2023 | 0.4999 | 0.5000 | 0.4755 | 0.4800 | 47,200 | +0.00(+0.33%) |
May 26, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4784 | 61,433 | +0.00(+0.00%) |
May 25, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.4784 | 61,502 | -0.02(-4.13%) |
May 24, 2023 | 0.4750 | 0.4990 | 0.4750 | 0.4990 | 64,968 | +0.02(+3.46%) |
May 23, 2023 | 0.4850 | 0.4999 | 0.4800 | 0.4823 | 35,460 | +0.00(+0.75%) |
May 22, 2023 | 0.4800 | 0.4999 | 0.4700 | 0.4787 | 48,252 | +0.00(+0.97%) |
May 19, 2023 | 0.4900 | 0.4999 | 0.4650 | 0.4741 | 45,207 | -0.03(-5.18%) |
May 18, 2023 | 0.5000 | 0.5200 | 0.4750 | 0.5000 | 101,938 | +0.00(+0.00%) |
May 17, 2023 | 0.4200 | 0.5000 | 0.4160 | 0.5000 | 129,689 | +0.08(+17.65%) |
May 16, 2023 | 0.4200 | 0.4500 | 0.4101 | 0.4250 | 102,751 | +0.00(+0.00%) |
May 15, 2023 | 0.4400 | 0.4464 | 0.4200 | 0.4250 | 133,961 | -0.02(-3.52%) |
May 12, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4405 | 27,529 | -0.01(-2.11%) |
May 11, 2023 | 0.4600 | 0.4900 | 0.4388 | 0.4500 | 99,007 | -0.02(-4.23%) |
May 10, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4699 | 68,885 | -0.02(-4.10%) |
May 09, 2023 | 0.4999 | 0.5000 | 0.4651 | 0.4900 | 30,331 | +0.01(+1.03%) |
May 08, 2023 | 0.4744 | 0.4850 | 0.4650 | 0.4850 | 19,115 | -0.00(-0.92%) |
May 05, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4895 | 78,946 | +0.01(+2.00%) |
May 04, 2023 | 0.4999 | 0.4999 | 0.4659 | 0.4799 | 53,744 | +0.00(+0.00%) |
May 03, 2023 | 0.4948 | 0.5000 | 0.4651 | 0.4799 | 66,683 | -0.01(-1.05%) |
May 02, 2023 | 0.4521 | 0.4900 | 0.4516 | 0.4850 | 56,811 | +0.02(+5.43%) |