Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3600 | 0 | +0.06(+20.00%) | |||
Jul 28, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 101,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 185,920 | -0.01(-3.23%) |
Jul 25, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 30,845 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 13,600 | -0.01(-1.59%) |
Jul 21, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 46,000 | -0.01(-1.56%) |
Jul 20, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 87,161 | +0.00(+0.00%) |
Jul 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 89,119 | +0.00(+0.00%) |
Jul 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 33,185 | +0.00(+0.00%) |
Jul 15, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 53,960 | +0.02(+6.67%) |
Jul 14, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 64,002 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 19,870 | +0.01(+3.45%) |
Jul 12, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 15,342 | -0.03(-9.38%) |
Jul 11, 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 87,669 | -0.02(-4.48%) |
Jul 08, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 15,102 | +0.03(+9.84%) |
Jul 07, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 142,458 | -0.03(-7.58%) |
Jul 06, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 48,532 | +0.01(+1.54%) |
Jul 05, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,163 | -0.01(-1.52%) |
Jul 04, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 18,088 | -0.01(-2.94%) |
Jun 30, 2022 | 0.3400 | 0 | -0.03(-8.11%) | |||
Jun 29, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 192,957 | +0.03(+7.25%) |
Jun 28, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 60,000 | +0.00(+1.47%) |
Jun 27, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 49,270 | +0.03(+7.94%) |
Jun 24, 2022 | 0.3300 | 0.3500 | 0.3100 | 0.3150 | 73,200 | -0.03(-7.35%) |
Jun 23, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 33,285 | -0.00(-1.45%) |
Jun 22, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 55,562 | +0.01(+2.99%) |
Jun 21, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 84,792 | -0.03(-9.46%) |
Jun 20, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 5,791 | -0.01(-1.33%) |
Jun 17, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 23,005 | -0.01(-1.32%) |
Jun 16, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 57,502 | -0.01(-2.56%) |
Jun 15, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 279,163 | +0.03(+6.85%) |
Jun 14, 2022 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 18,000 | -0.01(-1.35%) |
Jun 13, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 86,111 | -0.02(-5.13%) |
Jun 10, 2022 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 91,000 | +0.02(+4.00%) |
Jun 09, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 91,511 | -0.01(-1.32%) |
Jun 08, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 282,452 | -0.01(-2.56%) |
Jun 07, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 230,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 95,697 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 42,955 | -0.01(-1.27%) |
Jun 02, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 130,277 | +0.01(+1.28%) |
Jun 01, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 142,345 | -0.02(-3.70%) |
May 31, 2022 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 22,209 | +0.02(+5.19%) |
May 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 23,960 | +0.00(+0.00%) |
May 27, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 57,978 | -0.02(-3.75%) |
May 26, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 166,802 | -0.01(-3.61%) |
May 25, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 26,200 | -0.01(-2.35%) |
May 24, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4250 | 57,321 | +0.03(+7.59%) |
May 20, 2022 | 0.3950 | 0 | +0.01(+2.60%) | |||
May 19, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 143,510 | +0.01(+2.67%) |
May 18, 2022 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 81,951 | -0.04(-9.64%) |
May 17, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 159,800 | +0.01(+3.75%) |
May 16, 2022 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 58,680 | -0.01(-3.61%) |
May 13, 2022 | 0.3800 | 0.4250 | 0.3800 | 0.4150 | 115,833 | +0.03(+9.21%) |
May 12, 2022 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | 511,464 | -0.02(-5.00%) |
May 11, 2022 | 0.4500 | 0.4550 | 0.3900 | 0.4000 | 223,213 | -0.04(-10.11%) |
May 10, 2022 | 0.4400 | 0.4450 | 0.4200 | 0.4450 | 85,900 | +0.03(+5.95%) |
May 09, 2022 | 0.4750 | 0.4850 | 0.4150 | 0.4200 | 428,462 | -0.09(-17.65%) |
May 06, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 33,900 | -0.01(-1.92%) |
May 05, 2022 | 0.5300 | 0.5600 | 0.4900 | 0.5200 | 68,644 | -0.01(-1.89%) |
May 04, 2022 | 0.5100 | 0.5800 | 0.5000 | 0.5300 | 53,808 | -0.02(-3.64%) |
May 03, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 10,520 | +0.06(+12.24%) |