Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4016	0.4097	0.3717	0.3761	528,370,656	-0.12(-24.75%)
Jul 26, 2002	0.5266	0.5388	0.4858	0.4997	133,375,568	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4930	0.5120	195,829,184	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5871	0.5358	0.5782	128,521,568	+0.03(+6.38%)
Jul 23, 2002	0.5908	0.5945	0.5235	0.5436	278,003,328	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6305	0.5623	0.5874	141,024,176	-0.03(-4.63%)
Jul 19, 2002	0.6254	0.6503	0.6115	0.6159	92,187,232	-0.05(-6.98%)
Jul 17, 2002	0.7080	0.7220	0.6339	0.6621	209,047,376	-0.01(-2.11%)
Jul 12, 2002	0.7134	0.7162	0.6625	0.6764	146,488,576	-0.00(-0.10%)
Jul 11, 2002	0.6112	0.6796	0.6057	0.6771	124,094,568	+0.06(+10.17%)
Jul 10, 2002	0.6472	0.6523	0.6102	0.6146	101,008,520	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6411	0.6319	116,990,968	-0.03(-4.91%)
Jul 08, 2002	0.6452	0.6876	0.6370	0.6645	172,995,616	+0.02(+3.00%)
Jul 05, 2002	0.6353	0.6455	0.6171	0.6452	80,630,464	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5939	0.5419	0.5928	117,158,424	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5939	0.5419	0.5928	116,946,488	+0.05(+8.66%)
Jul 02, 2002	0.5755	0.5775	0.5307	0.5456	149,145,568	-0.04(-6.30%)
Jul 01, 2002	0.5809	0.5979	0.5701	0.5823	126,793,416	-0.00(-0.23%)
Jun 28, 2002	0.5708	0.6078	0.5582	0.5837	215,600,224	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7124	0.5708	0.5803	346,637,472	-0.10(-14.90%)
Jun 26, 2002	0.6377	0.7060	0.6200	0.6818	225,376,512	-0.04(-5.20%)
Jun 25, 2002	0.7984	0.7984	0.7145	0.7192	127,588,808	-0.05(-6.58%)
Jun 21, 2002	0.7987	0.8296	0.7535	0.7698	161,544,816	-0.03(-4.10%)
Jun 20, 2002	0.8120	0.8340	0.7923	0.8028	155,134,560	-0.01(-0.92%)
Jun 19, 2002	0.9139	0.9139	0.8031	0.8103	282,834,560	-0.15(-15.66%)
Jun 18, 2002	0.9540	0.9886	0.9428	0.9608	109,891,288	-0.01(-0.53%)
Jun 17, 2002	0.9788	0.9913	0.9492	0.9659	114,914,832	+0.01(+0.89%)
Jun 14, 2002	0.9051	0.9645	0.8745	0.9574	121,601,112	+0.01(+0.82%)
Jun 12, 2002	1.015	1.033	0.9061	0.9496	246,955,504	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.037	1.039	93,537,304	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,622,096	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.018	1.097	149,022,592	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,770,968	+0.00(+0.03%)
Jun 05, 2002	1.126	1.127	1.068	1.108	121,123,616	-0.03(-2.57%)
May 31, 2002	1.175	1.181	1.135	1.137	73,244,288	-0.01(-0.53%)
May 28, 2002	1.201	1.201	1.119	1.143	148,908,768	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.163	1.190	80,448,624	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.163	1.190	80,100,640	-0.02(-1.96%)
May 23, 2002	1.296	1.299	1.175	1.214	278,589,408	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,922,624	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,535,408	-0.10(-7.63%)
May 20, 2002	1.320	1.354	1.313	1.345	103,822,488	+0.01(+1.07%)
May 17, 2002	1.325	1.334	1.292	1.331	101,540,960	+0.04(+3.16%)
May 16, 2002	1.288	1.316	1.262	1.290	107,068,168	+0.00(+0.18%)
May 15, 2002	1.243	1.311	1.226	1.288	162,824,256	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,203,360	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,913,816	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,970,272	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,017,376	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,649,712	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,746,544	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,067,888	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,764,152	-0.04(-3.71%)
May 02, 2002	1.210	1.240	1.155	1.155	122,553,496	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.