Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	193.84	195.96	192.29	194.65	18,382,128	-1.63(-0.83%)
Jul 29, 2021	194.85	198.18	192.94	196.27	19,080,644	+1.59(+0.82%)
Jul 28, 2021	192.85	196.12	189.62	194.69	20,238,286	+2.95(+1.54%)
Jul 27, 2021	192.31	195.88	187.08	191.74	24,909,360	-0.86(-0.45%)
Jul 26, 2021	192.77	194.08	188.81	192.60	20,417,524	-2.63(-1.35%)
Jul 23, 2021	196.22	196.65	192.16	195.24	19,601,856	-0.36(-0.18%)
Jul 22, 2021	196.07	198.50	192.42	195.60	32,420,618	+1.84(+0.95%)
Jul 21, 2021	188.49	194.93	187.09	193.76	37,232,044	+7.97(+4.29%)
Jul 20, 2021	186.97	188.05	181.32	185.79	43,522,260	-1.67(-0.89%)
Jul 19, 2021	178.84	190.09	178.34	187.47	74,953,184	+6.18(+3.41%)
Jul 16, 2021	189.97	191.23	180.41	181.29	68,944,736	-8.04(-4.25%)
Jul 15, 2021	197.77	198.12	188.25	189.33	55,102,972	-8.74(-4.41%)
Jul 14, 2021	203.22	203.82	197.18	198.07	38,060,020	-4.01(-1.98%)
Jul 13, 2021	203.65	204.25	200.79	202.07	29,100,754	-2.69(-1.31%)
Jul 12, 2021	202.04	204.97	201.52	204.76	32,229,322	+4.61(+2.31%)
Jul 09, 2021	199.27	200.45	197.19	200.15	29,715,502	+1.47(+0.74%)
Jul 08, 2021	198.22	200.98	196.66	198.68	50,402,312	-4.68(-2.30%)
Jul 07, 2021	208.17	208.28	202.96	203.36	41,890,440	-3.26(-1.58%)
Jul 06, 2021	207.01	208.05	203.15	206.62	44,723,488	+2.11(+1.03%)
Jul 02, 2021	204.04	204.69	202.52	204.51	34,400,160	+2.75(+1.36%)
Jul 01, 2021	200.90	204.20	199.84	201.76	48,079,440	+2.09(+1.05%)
Jun 30, 2021	199.64	201.27	198.29	199.67	32,694,876	-0.24(-0.12%)
Jun 29, 2021	198.48	200.63	196.22	199.92	36,777,540	+0.42(+0.21%)
Jun 28, 2021	193.27	200.44	192.85	199.50	49,596,412	+9.52(+5.01%)
Jun 25, 2021	192.47	193.12	188.61	189.98	27,885,602	-1.74(-0.91%)
Jun 24, 2021	191.94	193.86	190.55	191.72	32,129,558	+1.48(+0.78%)
Jun 23, 2021	189.74	191.16	188.75	190.24	33,246,068	+1.70(+0.90%)
Jun 22, 2021	184.39	189.30	183.54	188.54	58,080,960	+4.59(+2.49%)
Jun 21, 2021	184.03	185.04	177.91	183.95	67,321,552	-2.11(-1.13%)
Jun 18, 2021	187.51	193.41	185.51	186.06	97,056,968	-0.19(-0.10%)
Jun 17, 2021	177.43	188.02	177.25	186.25	80,905,992	+8.46(+4.76%)
Jun 16, 2021	177.59	179.23	175.53	177.79	30,735,138	+0.22(+0.12%)
Jun 15, 2021	178.84	179.85	176.97	177.57	24,321,298	-2.30(-1.28%)
Jun 14, 2021	178.75	180.08	176.32	179.87	32,186,938	+1.93(+1.09%)
Jun 11, 2021	174.49	179.08	174.13	177.94	41,704,060	+4.00(+2.30%)
Jun 10, 2021	173.19	174.61	171.46	173.94	28,818,126	+0.67(+0.38%)
Jun 09, 2021	174.85	175.44	172.25	173.28	38,220,508	-0.95(-0.54%)
Jun 08, 2021	174.92	175.87	172.17	174.22	32,417,808	-1.62(-0.92%)
Jun 07, 2021	175.36	177.77	171.59	175.84	57,742,344	+0.41(+0.23%)
Jun 04, 2021	170.78	176.26	170.62	175.43	61,835,772	+6.07(+3.59%)
Jun 03, 2021	166.68	172.25	165.50	169.36	58,087,212	+1.91(+1.14%)
Jun 02, 2021	162.20	168.85	162.03	167.45	59,490,904	+5.13(+3.16%)
Jun 01, 2021	162.38	163.56	158.72	162.32	47,323,196	+0.20(+0.12%)
May 28, 2021	154.70	162.45	154.70	162.12	64,642,900	+7.55(+4.88%)
May 27, 2021	156.69	157.19	154.29	154.57	58,212,484	-2.12(-1.35%)
May 26, 2021	157.03	157.62	155.55	156.69	36,941,472	+0.52(+0.33%)
May 25, 2021	157.35	157.87	154.52	156.17	43,559,876	+0.36(+0.23%)
May 24, 2021	151.82	157.14	151.46	155.81	55,508,920	+6.19(+4.14%)
May 21, 2021	151.34	151.92	148.40	149.62	67,437,832	+3.78(+2.60%)
May 20, 2021	142.74	146.55	142.42	145.84	32,190,128	+5.46(+3.89%)
May 19, 2021	135.40	140.51	135.16	140.38	34,447,468	+0.50(+0.36%)
May 18, 2021	142.39	143.76	139.76	139.88	18,625,162	-1.50(-1.06%)
May 17, 2021	141.29	141.41	138.26	141.37	21,727,792	-0.77(-0.54%)
May 14, 2021	138.62	143.00	137.21	142.15	25,914,960	+5.77(+4.23%)
May 13, 2021	140.06	140.53	134.32	136.38	28,615,304	-0.93(-0.68%)
May 12, 2021	139.82	142.32	136.82	137.31	30,373,944	-5.47(-3.83%)
May 11, 2021	137.97	143.26	137.23	142.78	28,610,482	+0.40(+0.28%)
May 10, 2021	147.58	147.77	142.23	142.37	26,924,694	-5.45(-3.69%)
May 07, 2021	147.79	149.41	146.43	147.83	22,980,936	+2.89(+1.99%)
May 06, 2021	144.66	145.42	141.90	144.94	19,353,408	+0.64(+0.45%)
May 05, 2021	146.80	147.84	143.59	144.30	29,250,818	+1.07(+0.75%)
May 04, 2021	146.08	146.08	139.82	143.23	40,588,676	-4.85(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.