Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.81 | 35.00 | 34.47 | 34.56 | 221,558 | -1.12(-3.14%) |
Jun 13, 2024 | 35.92 | 36.51 | 35.25 | 35.68 | 452,643 | +0.41(+1.16%) |
Jun 12, 2024 | 35.37 | 35.66 | 35.00 | 35.27 | 216,737 | +0.22(+0.63%) |
Jun 11, 2024 | 35.77 | 35.84 | 34.84 | 35.05 | 112,022 | -0.47(-1.32%) |
Jun 10, 2024 | 34.95 | 35.75 | 34.44 | 35.52 | 125,886 | +0.66(+1.89%) |
Jun 07, 2024 | 35.38 | 35.85 | 34.70 | 34.86 | 316,517 | -2.22(-5.99%) |
Jun 06, 2024 | 36.75 | 37.09 | 36.18 | 37.08 | 256,290 | +0.26(+0.71%) |
Jun 05, 2024 | 36.36 | 36.82 | 35.92 | 36.82 | 309,506 | +1.14(+3.20%) |
Jun 04, 2024 | 36.43 | 36.43 | 35.36 | 35.68 | 186,465 | +0.00(+0.00%) |
Jun 03, 2024 | 36.56 | 36.96 | 35.01 | 35.68 | 337,865 | -0.19(-0.53%) |
May 31, 2024 | 35.43 | 36.12 | 35.12 | 35.87 | 423,105 | -1.58(-4.22%) |
May 30, 2024 | 36.17 | 37.57 | 36.17 | 37.45 | 407,265 | +0.97(+2.66%) |
May 29, 2024 | 35.81 | 36.68 | 35.72 | 36.48 | 286,749 | -1.02(-2.72%) |
May 28, 2024 | 38.13 | 38.59 | 37.23 | 37.50 | 260,049 | -0.04(-0.11%) |
May 24, 2024 | 37.44 | 38.07 | 37.18 | 37.54 | 494,726 | -0.22(-0.58%) |
May 23, 2024 | 39.10 | 39.64 | 37.49 | 37.76 | 914,311 | -2.12(-5.32%) |
May 22, 2024 | 40.77 | 41.47 | 39.80 | 39.88 | 643,198 | -1.08(-2.64%) |
May 21, 2024 | 40.91 | 41.76 | 40.45 | 40.96 | 421,158 | -2.10(-4.88%) |
May 20, 2024 | 43.04 | 43.98 | 42.55 | 43.06 | 273,712 | -0.93(-2.11%) |
May 17, 2024 | 43.62 | 45.00 | 42.85 | 43.99 | 554,707 | +0.26(+0.59%) |
May 16, 2024 | 41.86 | 43.91 | 41.13 | 43.73 | 435,519 | +2.24(+5.40%) |
May 15, 2024 | 41.71 | 41.71 | 40.43 | 41.49 | 277,625 | +0.94(+2.32%) |
May 14, 2024 | 40.43 | 40.85 | 40.11 | 40.55 | 359,363 | -0.82(-1.98%) |
May 13, 2024 | 39.94 | 41.67 | 39.94 | 41.37 | 739,889 | +2.95(+7.68%) |
May 10, 2024 | 39.11 | 39.29 | 38.03 | 38.42 | 272,894 | -0.14(-0.36%) |
May 09, 2024 | 38.74 | 39.11 | 37.87 | 38.56 | 313,141 | +1.43(+3.85%) |
May 08, 2024 | 36.17 | 37.22 | 36.10 | 37.13 | 304,267 | -0.49(-1.30%) |
May 07, 2024 | 37.74 | 37.82 | 37.09 | 37.62 | 604,166 | -1.80(-4.57%) |
May 06, 2024 | 40.00 | 40.20 | 38.98 | 39.42 | 346,382 | -0.52(-1.30%) |
May 03, 2024 | 39.13 | 40.00 | 38.57 | 39.94 | 831,220 | +1.21(+3.12%) |
May 02, 2024 | 36.47 | 39.48 | 36.47 | 38.73 | 1,226,084 | +5.19(+15.47%) |