Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4195 4231 4193 4200 0 -18.77(-0.44%)
Jul 29, 2021 4219 4234 4199 4219 0 -14.82(-0.35%)
Jul 28, 2021 4214 4236 4200 4234 0 +23.50(+0.56%)
Jul 27, 2021 4226 4233 4200 4211 0 -26.75(-0.63%)
Jul 26, 2021 4217 4238 4203 4237 0 +6.75(+0.16%)
Jul 23, 2021 4236 4247 4219 4231 0 +11.86(+0.28%)
Jul 22, 2021 4216 4257 4216 4219 0 +18.65(+0.44%)
Jul 21, 2021 4136 4205 4136 4200 0 +80.93(+1.96%)
Jul 20, 2021 4103 4129 4088 4119 0 +33.78(+0.83%)
Jul 19, 2021 4134 4135 4060 4085 0 -69.74(-1.68%)
Jul 16, 2021 4163 4172 4129 4155 0 +5.55(+0.13%)
Jul 15, 2021 4176 4176 4143 4150 0 -40.24(-0.96%)
Jul 14, 2021 4200 4204 4184 4190 0 -22.00(-0.52%)
Jul 13, 2021 4215 4220 4195 4212 0 +1.63(+0.04%)
Jul 12, 2021 4190 4211 4170 4210 0 +26.63(+0.64%)
Jul 09, 2021 4146 4184 4139 4184 0 +64.99(+1.58%)
Jul 08, 2021 4156 4159 4110 4119 0 -53.26(-1.28%)
Jul 07, 2021 4172 4172 4172 4172 0 +6.02(+0.14%)
Jul 06, 2021 4166 4166 4166 4166 0 -8.16(-0.20%)
Jul 05, 2021 4181 4182 4158 4174 0 +3.03(+0.07%)
Jul 02, 2021 4188 4192 4164 4171 0 +4.49(+0.11%)
Jul 01, 2021 4144 4170 4128 4166 0 +40.45(+0.98%)
Jun 30, 2021 4156 4162 4115 4126 0 -32.50(-0.78%)
Jun 29, 2021 4155 4181 4152 4158 0 +4.07(+0.10%)
Jun 28, 2021 4176 4186 4153 4154 0 -25.55(-0.61%)
Jun 25, 2021 4155 4183 4149 4180 0 +30.32(+0.73%)
Jun 24, 2021 4125 4157 4121 4150 0 +37.15(+0.90%)
Jun 23, 2021 4155 4160 4112 4112 0 -43.36(-1.04%)
Jun 22, 2021 4160 4166 4142 4156 0 +1.05(+0.03%)
Jun 21, 2021 4116 4156 4096 4155 0 +16.99(+0.41%)
Jun 18, 2021 4196 4214 4133 4138 0 -66.61(-1.58%)
Jun 17, 2021 4204 4210 4183 4204 0 -21.90(-0.52%)
Jun 16, 2021 4220 4235 4208 4226 0 +5.10(+0.12%)
Jun 15, 2021 4234 4242 4218 4221 0 +0.35(+0.01%)
Jun 14, 2021 4203 4224 4196 4221 0 +30.77(+0.73%)
Jun 11, 2021 4184 4193 4168 4190 0 +21.71(+0.52%)
Jun 10, 2021 4155 4174 4135 4168 0 +18.43(+0.44%)
Jun 09, 2021 4110 4150 4104 4150 0 +42.37(+1.03%)
Jun 08, 2021 4107 4123 4103 4108 0 -1.90(-0.05%)
Jun 07, 2021 4059 4111 4054 4109 0 +22.18(+0.54%)
Jun 04, 2021 4080 4089 4071 4087 0 +12.01(+0.29%)
Jun 03, 2021 4089 4089 4057 4075 0 -16.55(-0.40%)
Jun 02, 2021 4087 4105 4083 4092 0 -6.80(-0.17%)
Jun 01, 2021 4078 4109 4077 4099 0 +38.26(+0.94%)
May 31, 2021 4087 4089 4060 4060 0 -26.73(-0.65%)
May 28, 2021 4073 4100 4067 4087 0 +29.07(+0.72%)
May 27, 2021 4053 4068 4048 4058 0 -3.88(-0.10%)
May 26, 2021 4071 4078 4047 4062 0 -5.37(-0.13%)
May 25, 2021 4070 4082 4066 4067 0 -4.69(-0.12%)
May 24, 2021 4072 4082 4064 4072 0 +10.77(+0.27%)
May 21, 2021 4051 4069 4039 4061 0 +14.30(+0.35%)
May 20, 2021 4019 4047 4009 4047 0 +25.62(+0.64%)
May 19, 2021 4036 4053 3995 4021 0 -52.93(-1.30%)
May 18, 2021 4096 4098 4058 4074 0 +2.05(+0.05%)
May 17, 2021 4064 4083 4056 4072 0 +5.66(+0.14%)
May 14, 2021 4062 4069 4037 4066 0 +34.24(+0.85%)
May 13, 2021 4002 4039 3966 4032 0 +13.08(+0.33%)
May 12, 2021 4002 4024 3995 4019 0 +20.56(+0.51%)
May 11, 2021 4004 4018 3969 3999 0 -45.93(-1.14%)
May 10, 2021 4057 4058 4031 4045 0 +0.47(+0.01%)
May 07, 2021 4039 4049 4020 4044 0 +26.49(+0.66%)
May 06, 2021 4027 4047 4005 4018 0 +3.23(+0.08%)
May 05, 2021 3990 4017 3978 4014 0 +59.34(+1.50%)
May 04, 2021 4017 4022 3950 3955 0 -62.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.