Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 103.69 | 104.12 | 103.69 | 103.95 | 25,841,042 | +0.29(+0.28%) |
Jul 28, 2023 | 103.45 | 103.71 | 103.26 | 103.66 | 19,680,904 | +0.67(+0.65%) |
Jul 27, 2023 | 104.13 | 104.22 | 102.86 | 102.99 | 30,235,860 | -1.27(-1.22%) |
Jul 26, 2023 | 104.15 | 104.34 | 103.80 | 104.26 | 18,485,208 | +0.48(+0.46%) |
Jul 25, 2023 | 103.67 | 103.99 | 103.65 | 103.78 | 15,593,674 | -0.16(-0.16%) |
Jul 24, 2023 | 104.25 | 104.38 | 103.91 | 103.94 | 18,674,654 | -0.12(-0.12%) |
Jul 21, 2023 | 104.27 | 104.29 | 103.98 | 104.07 | 17,137,450 | +0.18(+0.18%) |
Jul 20, 2023 | 104.16 | 104.19 | 103.60 | 103.88 | 39,288,648 | -0.70(-0.67%) |
Jul 19, 2023 | 104.35 | 104.60 | 104.17 | 104.59 | 21,654,570 | +0.59(+0.57%) |
Jul 18, 2023 | 104.16 | 104.26 | 103.95 | 104.00 | 18,094,880 | +0.26(+0.25%) |
Jul 17, 2023 | 103.55 | 103.82 | 103.47 | 103.74 | 13,148,000 | +0.17(+0.17%) |
Jul 14, 2023 | 104.21 | 104.32 | 103.53 | 103.56 | 24,935,598 | -0.81(-0.78%) |
Jul 13, 2023 | 104.08 | 104.41 | 103.97 | 104.37 | 22,449,212 | +0.73(+0.71%) |
Jul 12, 2023 | 103.25 | 103.78 | 103.25 | 103.64 | 24,088,302 | +0.91(+0.88%) |
Jul 11, 2023 | 102.50 | 102.80 | 102.37 | 102.74 | 22,508,126 | +0.48(+0.47%) |
Jul 10, 2023 | 101.86 | 102.35 | 101.76 | 102.25 | 16,974,360 | +0.53(+0.52%) |
Jul 07, 2023 | 101.85 | 102.15 | 101.70 | 101.72 | 17,791,350 | -0.10(-0.09%) |
Jul 06, 2023 | 102.05 | 102.11 | 101.54 | 101.82 | 37,549,792 | -1.04(-1.01%) |
Jul 05, 2023 | 103.43 | 103.50 | 102.74 | 102.86 | 22,346,274 | -0.74(-0.72%) |
Jul 03, 2023 | 103.97 | 104.25 | 103.60 | 103.60 | 12,720,726 | -0.29(-0.28%) |
Jun 30, 2023 | 103.40 | 103.96 | 103.22 | 103.89 | 21,794,284 | +0.76(+0.74%) |
Jun 29, 2023 | 103.16 | 103.24 | 102.81 | 103.14 | 26,676,892 | -0.79(-0.76%) |
Jun 28, 2023 | 103.62 | 103.94 | 103.40 | 103.92 | 18,781,454 | +0.45(+0.44%) |
Jun 27, 2023 | 103.69 | 103.89 | 103.24 | 103.47 | 16,392,606 | -0.12(-0.11%) |
Jun 26, 2023 | 103.74 | 103.78 | 103.53 | 103.59 | 15,240,661 | +0.12(+0.11%) |
Jun 23, 2023 | 103.88 | 103.88 | 103.28 | 103.47 | 13,638,241 | +0.29(+0.28%) |
Jun 22, 2023 | 103.34 | 103.57 | 103.01 | 103.18 | 16,751,944 | -0.54(-0.52%) |
Jun 21, 2023 | 103.40 | 103.85 | 103.10 | 103.72 | 18,237,776 | -0.12(-0.11%) |
Jun 20, 2023 | 103.62 | 103.95 | 101.83 | 103.84 | 23,759,060 | +0.38(+0.36%) |
Jun 16, 2023 | 103.32 | 103.56 | 103.08 | 103.46 | 13,723,319 | -0.18(-0.18%) |
Jun 15, 2023 | 103.29 | 103.66 | 103.06 | 103.64 | 24,383,584 | +0.45(+0.44%) |
May 08, 2023 | 103.37 | 103.45 | 103.06 | 103.19 | 17,151,596 | -0.75(-0.72%) |
May 05, 2023 | 104.08 | 104.21 | 103.75 | 103.94 | 12,667,741 | -0.41(-0.39%) |
May 04, 2023 | 104.06 | 104.63 | 103.95 | 104.35 | 18,599,780 | -0.29(-0.27%) |
May 03, 2023 | 104.67 | 104.91 | 104.23 | 104.64 | 16,447,739 | +0.17(+0.16%) |
May 02, 2023 | 103.60 | 104.49 | 103.48 | 104.47 | 22,552,694 | +1.25(+1.21%) |