Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.090 | 2.120 | 2.060 | 2.090 | 427,962 | +0.01(+0.48%) |
Jul 29, 2021 | 2.040 | 2.190 | 2.013 | 2.080 | 2,903,893 | +0.08(+4.00%) |
Jul 28, 2021 | 1.980 | 2.012 | 1.970 | 2.000 | 250,288 | +0.02(+1.01%) |
Jul 27, 2021 | 1.980 | 1.990 | 1.930 | 1.980 | 272,555 | -0.02(-1.00%) |
Jul 26, 2021 | 2.010 | 2.020 | 1.950 | 2.000 | 396,464 | -0.01(-0.50%) |
Jul 23, 2021 | 2.040 | 2.045 | 1.990 | 2.010 | 421,370 | -0.03(-1.47%) |
Jul 22, 2021 | 2.020 | 2.060 | 2.000 | 2.040 | 313,539 | +0.03(+1.49%) |
Jul 21, 2021 | 2.020 | 2.050 | 2.005 | 2.010 | 331,971 | +0.00(+0.00%) |
Jul 20, 2021 | 2.080 | 2.125 | 2.010 | 2.010 | 688,413 | -0.07(-3.37%) |
Jul 19, 2021 | 1.990 | 2.160 | 1.940 | 2.080 | 2,120,053 | +0.10(+5.05%) |
Jul 16, 2021 | 1.940 | 2.040 | 1.910 | 1.980 | 1,128,258 | +0.06(+3.13%) |
Jul 15, 2021 | 1.970 | 1.970 | 1.920 | 1.920 | 331,719 | -0.05(-2.54%) |
Jul 14, 2021 | 2.050 | 2.050 | 1.970 | 1.970 | 494,208 | -0.08(-3.90%) |
Jul 13, 2021 | 2.080 | 2.080 | 2.020 | 2.050 | 290,208 | -0.01(-0.49%) |
Jul 12, 2021 | 2.040 | 2.060 | 2.020 | 2.060 | 203,602 | +0.02(+0.98%) |
Jul 09, 2021 | 2.100 | 2.116 | 2.025 | 2.040 | 779,367 | +0.01(+0.49%) |
Jul 08, 2021 | 2.000 | 2.040 | 1.985 | 2.030 | 412,692 | +0.02(+1.00%) |
Jul 07, 2021 | 2.070 | 2.092 | 2.000 | 2.010 | 467,104 | -0.07(-3.37%) |
Jul 06, 2021 | 2.150 | 2.156 | 2.045 | 2.080 | 359,990 | -0.04(-1.89%) |
Jul 02, 2021 | 2.160 | 2.165 | 2.110 | 2.120 | 219,936 | -0.05(-2.30%) |
Jul 01, 2021 | 2.140 | 2.170 | 2.130 | 2.170 | 174,616 | +0.02(+0.93%) |
Jun 30, 2021 | 2.170 | 2.180 | 2.140 | 2.150 | 191,244 | -0.01(-0.46%) |
Jun 29, 2021 | 2.170 | 2.190 | 2.150 | 2.160 | 166,219 | -0.01(-0.46%) |
Jun 28, 2021 | 2.210 | 2.218 | 2.160 | 2.170 | 208,561 | -0.04(-1.81%) |
Jun 25, 2021 | 2.200 | 2.220 | 2.175 | 2.210 | 239,760 | +0.01(+0.45%) |
Jun 24, 2021 | 2.200 | 2.210 | 2.185 | 2.200 | 180,272 | +0.02(+0.92%) |
Jun 23, 2021 | 2.140 | 2.210 | 2.130 | 2.180 | 393,809 | +0.09(+4.31%) |
Jun 22, 2021 | 2.090 | 2.110 | 2.050 | 2.090 | 369,974 | -0.01(-0.48%) |
Jun 21, 2021 | 2.140 | 2.180 | 2.100 | 2.100 | 371,828 | -0.01(-0.47%) |
Jun 18, 2021 | 2.150 | 2.170 | 2.110 | 2.110 | 509,600 | -0.06(-2.76%) |
Jun 17, 2021 | 2.190 | 2.220 | 2.170 | 2.170 | 264,220 | +0.00(+0.00%) |
Jun 16, 2021 | 2.200 | 2.220 | 2.150 | 2.170 | 386,963 | -0.06(-2.69%) |
Jun 15, 2021 | 2.390 | 2.390 | 2.200 | 2.230 | 704,485 | -0.15(-6.30%) |
Jun 14, 2021 | 2.310 | 2.400 | 2.277 | 2.380 | 1,206,704 | +0.10(+4.39%) |
Jun 11, 2021 | 2.290 | 2.310 | 2.223 | 2.280 | 443,981 | +0.00(+0.00%) |
Jun 10, 2021 | 2.250 | 2.280 | 2.221 | 2.280 | 478,833 | +0.05(+2.24%) |
Jun 09, 2021 | 2.180 | 2.280 | 2.167 | 2.230 | 709,374 | +0.06(+2.76%) |
Jun 08, 2021 | 2.210 | 2.240 | 2.145 | 2.170 | 454,161 | -0.01(-0.46%) |
Jun 07, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 712,250 | +0.05(+2.35%) |
Jun 04, 2021 | 2.070 | 2.130 | 2.060 | 2.130 | 288,157 | +0.05(+2.40%) |
Jun 03, 2021 | 2.110 | 2.130 | 2.060 | 2.080 | 313,675 | -0.02(-0.95%) |
Jun 02, 2021 | 2.090 | 2.110 | 2.060 | 2.100 | 459,588 | +0.03(+1.45%) |
Jun 01, 2021 | 2.100 | 2.110 | 2.050 | 2.070 | 365,211 | +0.01(+0.49%) |
May 28, 2021 | 2.060 | 2.110 | 2.040 | 2.060 | 578,328 | -0.02(-0.96%) |
May 27, 2021 | 2.140 | 2.152 | 2.050 | 2.080 | 1,119,415 | -0.03(-1.42%) |
May 26, 2021 | 2.070 | 2.170 | 2.040 | 2.110 | 929,703 | +0.07(+3.43%) |
May 25, 2021 | 2.110 | 2.110 | 2.030 | 2.040 | 268,893 | -0.05(-2.39%) |
May 24, 2021 | 2.130 | 2.150 | 2.080 | 2.090 | 248,802 | -0.02(-0.95%) |
May 21, 2021 | 2.120 | 2.150 | 2.080 | 2.110 | 263,953 | +0.01(+0.48%) |
May 20, 2021 | 2.040 | 2.105 | 2.035 | 2.100 | 241,154 | +0.03(+1.45%) |
May 19, 2021 | 2.050 | 2.080 | 2.006 | 2.070 | 279,639 | -0.01(-0.48%) |
May 18, 2021 | 2.040 | 2.120 | 2.020 | 2.080 | 608,458 | +0.07(+3.48%) |
May 17, 2021 | 2.030 | 2.030 | 1.970 | 2.010 | 290,113 | +0.00(+0.00%) |
May 14, 2021 | 1.930 | 2.020 | 1.930 | 2.010 | 339,429 | +0.08(+4.15%) |
May 13, 2021 | 2.030 | 2.030 | 1.910 | 1.930 | 865,475 | -0.08(-3.98%) |
May 12, 2021 | 2.070 | 2.075 | 2.000 | 2.010 | 444,559 | -0.04(-1.95%) |
May 11, 2021 | 2.020 | 2.080 | 1.990 | 2.050 | 561,968 | +0.03(+1.49%) |
May 10, 2021 | 2.070 | 2.074 | 2.020 | 2.020 | 502,181 | -0.05(-2.42%) |
May 07, 2021 | 2.060 | 2.090 | 2.020 | 2.070 | 612,571 | +0.01(+0.49%) |
May 06, 2021 | 2.100 | 2.250 | 2.020 | 2.060 | 3,332,337 | -0.02(-0.96%) |
May 05, 2021 | 2.130 | 2.150 | 2.060 | 2.080 | 392,772 | -0.04(-1.89%) |
May 04, 2021 | 2.120 | 2.150 | 2.060 | 2.120 | 692,165 | -0.01(-0.47%) |