Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.680 | 2.690 | 2.500 | 2.500 | 4,031,700 | -0.20(-7.41%) |
Jul 30, 2020 | 2.550 | 2.700 | 2.520 | 2.700 | 3,337,929 | +0.05(+1.89%) |
Jul 29, 2020 | 2.550 | 2.690 | 2.460 | 2.650 | 3,365,371 | +0.06(+2.32%) |
Jul 28, 2020 | 2.570 | 2.740 | 2.400 | 2.590 | 5,483,602 | +0.09(+3.60%) |
Jul 27, 2020 | 2.740 | 2.740 | 2.400 | 2.500 | 10,222,811 | +0.10(+4.17%) |
Jul 24, 2020 | 2.150 | 2.400 | 1.980 | 2.400 | 4,836,900 | +0.27(+12.68%) |
Jul 23, 2020 | 2.310 | 2.500 | 2.040 | 2.130 | 6,197,542 | -0.14(-6.17%) |
Jul 22, 2020 | 2.500 | 2.600 | 2.250 | 2.270 | 5,269,644 | -0.15(-6.20%) |
Jul 21, 2020 | 2.350 | 2.950 | 2.340 | 2.420 | 13,643,342 | +0.16(+7.08%) |
Jul 20, 2020 | 1.950 | 2.330 | 1.910 | 2.260 | 8,749,933 | +0.34(+17.71%) |
Jul 17, 2020 | 1.890 | 1.920 | 1.830 | 1.920 | 1,873,300 | +0.06(+3.23%) |
Jul 16, 2020 | 1.900 | 1.940 | 1.830 | 1.860 | 1,913,143 | -0.07(-3.63%) |
Jul 15, 2020 | 1.850 | 2.140 | 1.800 | 1.930 | 5,682,767 | +0.09(+4.89%) |
Jul 14, 2020 | 1.830 | 1.870 | 1.770 | 1.840 | 2,345,978 | +0.05(+2.79%) |
Jul 13, 2020 | 1.930 | 1.930 | 1.770 | 1.790 | 3,274,743 | -0.07(-3.76%) |
Jul 10, 2020 | 1.950 | 1.950 | 1.830 | 1.860 | 2,454,200 | -0.07(-3.63%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.880 | 1.930 | 2,802,555 | -0.03(-1.53%) |
Jul 08, 2020 | 1.880 | 1.990 | 1.840 | 1.960 | 3,330,722 | +0.14(+7.69%) |
Jul 07, 2020 | 1.910 | 1.950 | 1.800 | 1.820 | 1,646,644 | -0.14(-7.14%) |
Jul 06, 2020 | 1.920 | 2.000 | 1.870 | 1.960 | 2,589,357 | +0.15(+8.29%) |
Jul 02, 2020 | 1.910 | 1.910 | 1.810 | 1.810 | 1,599,700 | -0.07(-3.72%) |
Jul 01, 2020 | 1.890 | 1.950 | 1.850 | 1.880 | 1,145,311 | -0.02(-1.05%) |
Jun 30, 2020 | 1.870 | 1.920 | 1.850 | 1.900 | 1,270,217 | +0.05(+2.70%) |
Jun 29, 2020 | 1.850 | 1.880 | 1.760 | 1.850 | 1,173,898 | -0.04(-2.12%) |
Jun 26, 2020 | 1.940 | 1.940 | 1.880 | 1.890 | 1,190,300 | -0.05(-2.58%) |
Jun 25, 2020 | 1.950 | 1.970 | 1.910 | 1.940 | 892,661 | +0.00(+0.00%) |
Jun 24, 2020 | 2.040 | 2.050 | 1.900 | 1.940 | 2,615,566 | -0.18(-8.49%) |
Jun 23, 2020 | 2.140 | 2.150 | 2.020 | 2.120 | 1,765,537 | +0.03(+1.44%) |
Jun 22, 2020 | 1.920 | 2.270 | 1.900 | 2.090 | 4,305,022 | +0.19(+10.00%) |
Jun 19, 2020 | 1.980 | 1.980 | 1.880 | 1.900 | 3,994,900 | -0.02(-1.04%) |
Jun 18, 2020 | 1.970 | 1.980 | 1.860 | 1.920 | 4,424,335 | -0.01(-0.52%) |
Jun 17, 2020 | 2.000 | 2.010 | 1.910 | 1.930 | 4,543,976 | -0.09(-4.46%) |
Jun 16, 2020 | 2.030 | 2.090 | 1.940 | 2.020 | 2,573,799 | +0.04(+2.02%) |
Jun 15, 2020 | 2.020 | 2.080 | 1.920 | 1.980 | 3,709,697 | -0.08(-3.88%) |
Jun 12, 2020 | 2.190 | 2.220 | 2.035 | 2.060 | 2,946,200 | -0.06(-2.83%) |
Jun 11, 2020 | 2.160 | 2.270 | 2.100 | 2.120 | 2,420,553 | -0.30(-12.40%) |
Jun 10, 2020 | 2.540 | 2.580 | 2.200 | 2.420 | 4,398,711 | -0.03(-1.22%) |
Jun 09, 2020 | 2.150 | 2.520 | 2.130 | 2.450 | 7,758,766 | +0.33(+15.57%) |
Jun 08, 2020 | 2.170 | 2.180 | 2.040 | 2.120 | 3,252,301 | +0.00(+0.00%) |
Jun 05, 2020 | 2.160 | 2.220 | 2.030 | 2.120 | 2,815,300 | -0.03(-1.40%) |
Jun 04, 2020 | 2.410 | 2.450 | 2.120 | 2.150 | 4,387,917 | -0.26(-10.79%) |
Jun 03, 2020 | 2.530 | 2.800 | 2.380 | 2.410 | 4,595,673 | -0.08(-3.21%) |
Jun 02, 2020 | 2.250 | 3.250 | 2.150 | 2.490 | 11,481,199 | +0.37(+17.45%) |
Jun 01, 2020 | 2.500 | 2.500 | 2.000 | 2.120 | 3,349,271 | -0.24(-10.17%) |
May 29, 2020 | 2.820 | 2.850 | 2.360 | 2.360 | 2,792,100 | -0.55(-18.90%) |
May 28, 2020 | 3.140 | 3.150 | 2.760 | 2.910 | 2,187,687 | -0.09(-3.00%) |
May 27, 2020 | 3.360 | 3.450 | 2.940 | 3.000 | 1,415,439 | -0.36(-10.71%) |
May 26, 2020 | 3.820 | 3.980 | 3.350 | 3.360 | 707,451 | -0.46(-12.04%) |
May 22, 2020 | 3.960 | 3.960 | 3.750 | 3.820 | 339,500 | -0.17(-4.26%) |
May 21, 2020 | 3.950 | 4.150 | 3.750 | 3.990 | 373,905 | -0.21(-5.00%) |
May 20, 2020 | 4.400 | 4.500 | 4.120 | 4.200 | 219,887 | -0.17(-3.89%) |
May 19, 2020 | 4.500 | 4.600 | 4.250 | 4.370 | 247,104 | -0.08(-1.80%) |
May 18, 2020 | 4.500 | 4.840 | 4.440 | 4.450 | 429,626 | +0.06(+1.37%) |
May 15, 2020 | 5.590 | 5.760 | 4.000 | 4.390 | 1,401,300 | -1.58(-26.47%) |
May 14, 2020 | 5.930 | 5.980 | 5.390 | 5.970 | 459,134 | -0.02(-0.33%) |
May 13, 2020 | 5.870 | 6.000 | 5.560 | 5.990 | 356,545 | +0.26(+4.54%) |
May 12, 2020 | 5.700 | 5.790 | 5.400 | 5.730 | 459,503 | +0.34(+6.31%) |
May 11, 2020 | 5.850 | 5.890 | 5.200 | 5.390 | 623,948 | -0.50(-8.49%) |
May 08, 2020 | 5.950 | 5.990 | 5.550 | 5.890 | 904,800 | +0.09(+1.55%) |
May 07, 2020 | 5.150 | 5.800 | 5.100 | 5.800 | 1,150,590 | +0.76(+15.08%) |
May 06, 2020 | 4.820 | 5.140 | 4.820 | 5.040 | 655,296 | +0.35(+7.46%) |
May 05, 2020 | 4.850 | 4.850 | 4.600 | 4.690 | 169,758 | +0.06(+1.30%) |
May 04, 2020 | 4.630 | 4.840 | 4.500 | 4.630 | 254,745 | +0.03(+0.65%) |