Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.090	2.120	2.060	2.090	427,962	+0.01(+0.48%)
Jul 29, 2021	2.040	2.190	2.013	2.080	2,903,893	+0.08(+4.00%)
Jul 28, 2021	1.980	2.012	1.970	2.000	250,288	+0.02(+1.01%)
Jul 27, 2021	1.980	1.990	1.930	1.980	272,555	-0.02(-1.00%)
Jul 26, 2021	2.010	2.020	1.950	2.000	396,464	-0.01(-0.50%)
Jul 23, 2021	2.040	2.045	1.990	2.010	421,370	-0.03(-1.47%)
Jul 22, 2021	2.020	2.060	2.000	2.040	313,539	+0.03(+1.49%)
Jul 21, 2021	2.020	2.050	2.005	2.010	331,971	+0.00(+0.00%)
Jul 20, 2021	2.080	2.125	2.010	2.010	688,413	-0.07(-3.37%)
Jul 19, 2021	1.990	2.160	1.940	2.080	2,120,053	+0.10(+5.05%)
Jul 16, 2021	1.940	2.040	1.910	1.980	1,128,258	+0.06(+3.13%)
Jul 15, 2021	1.970	1.970	1.920	1.920	331,719	-0.05(-2.54%)
Jul 14, 2021	2.050	2.050	1.970	1.970	494,208	-0.08(-3.90%)
Jul 13, 2021	2.080	2.080	2.020	2.050	290,208	-0.01(-0.49%)
Jul 12, 2021	2.040	2.060	2.020	2.060	203,602	+0.02(+0.98%)
Jul 09, 2021	2.100	2.116	2.025	2.040	779,367	+0.01(+0.49%)
Jul 08, 2021	2.000	2.040	1.985	2.030	412,692	+0.02(+1.00%)
Jul 07, 2021	2.070	2.092	2.000	2.010	467,104	-0.07(-3.37%)
Jul 06, 2021	2.150	2.156	2.045	2.080	359,990	-0.04(-1.89%)
Jul 02, 2021	2.160	2.165	2.110	2.120	219,936	-0.05(-2.30%)
Jul 01, 2021	2.140	2.170	2.130	2.170	174,616	+0.02(+0.93%)
Jun 30, 2021	2.170	2.180	2.140	2.150	191,244	-0.01(-0.46%)
Jun 29, 2021	2.170	2.190	2.150	2.160	166,219	-0.01(-0.46%)
Jun 28, 2021	2.210	2.218	2.160	2.170	208,561	-0.04(-1.81%)
Jun 25, 2021	2.200	2.220	2.175	2.210	239,760	+0.01(+0.45%)
Jun 24, 2021	2.200	2.210	2.185	2.200	180,272	+0.02(+0.92%)
Jun 23, 2021	2.140	2.210	2.130	2.180	393,809	+0.09(+4.31%)
Jun 22, 2021	2.090	2.110	2.050	2.090	369,974	-0.01(-0.48%)
Jun 21, 2021	2.140	2.180	2.100	2.100	371,828	-0.01(-0.47%)
Jun 18, 2021	2.150	2.170	2.110	2.110	509,600	-0.06(-2.76%)
Jun 17, 2021	2.190	2.220	2.170	2.170	264,220	+0.00(+0.00%)
Jun 16, 2021	2.200	2.220	2.150	2.170	386,963	-0.06(-2.69%)
Jun 15, 2021	2.390	2.390	2.200	2.230	704,485	-0.15(-6.30%)
Jun 14, 2021	2.310	2.400	2.277	2.380	1,206,704	+0.10(+4.39%)
Jun 11, 2021	2.290	2.310	2.223	2.280	443,981	+0.00(+0.00%)
Jun 10, 2021	2.250	2.280	2.221	2.280	478,833	+0.05(+2.24%)
Jun 09, 2021	2.180	2.280	2.167	2.230	709,374	+0.06(+2.76%)
Jun 08, 2021	2.210	2.240	2.145	2.170	454,161	-0.01(-0.46%)
Jun 07, 2021	2.110	2.220	2.110	2.180	712,250	+0.05(+2.35%)
Jun 04, 2021	2.070	2.130	2.060	2.130	288,157	+0.05(+2.40%)
Jun 03, 2021	2.110	2.130	2.060	2.080	313,675	-0.02(-0.95%)
Jun 02, 2021	2.090	2.110	2.060	2.100	459,588	+0.03(+1.45%)
Jun 01, 2021	2.100	2.110	2.050	2.070	365,211	+0.01(+0.49%)
May 28, 2021	2.060	2.110	2.040	2.060	578,328	-0.02(-0.96%)
May 27, 2021	2.140	2.152	2.050	2.080	1,119,415	-0.03(-1.42%)
May 26, 2021	2.070	2.170	2.040	2.110	929,703	+0.07(+3.43%)
May 25, 2021	2.110	2.110	2.030	2.040	268,893	-0.05(-2.39%)
May 24, 2021	2.130	2.150	2.080	2.090	248,802	-0.02(-0.95%)
May 21, 2021	2.120	2.150	2.080	2.110	263,953	+0.01(+0.48%)
May 20, 2021	2.040	2.105	2.035	2.100	241,154	+0.03(+1.45%)
May 19, 2021	2.050	2.080	2.006	2.070	279,639	-0.01(-0.48%)
May 18, 2021	2.040	2.120	2.020	2.080	608,458	+0.07(+3.48%)
May 17, 2021	2.030	2.030	1.970	2.010	290,113	+0.00(+0.00%)
May 14, 2021	1.930	2.020	1.930	2.010	339,429	+0.08(+4.15%)
May 13, 2021	2.030	2.030	1.910	1.930	865,475	-0.08(-3.98%)
May 12, 2021	2.070	2.075	2.000	2.010	444,559	-0.04(-1.95%)
May 11, 2021	2.020	2.080	1.990	2.050	561,968	+0.03(+1.49%)
May 10, 2021	2.070	2.074	2.020	2.020	502,181	-0.05(-2.42%)
May 07, 2021	2.060	2.090	2.020	2.070	612,571	+0.01(+0.49%)
May 06, 2021	2.100	2.250	2.020	2.060	3,332,337	-0.02(-0.96%)
May 05, 2021	2.130	2.150	2.060	2.080	392,772	-0.04(-1.89%)
May 04, 2021	2.120	2.150	2.060	2.120	692,165	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.