Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,656	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,679	-0.10(-0.81%)
Jul 28, 2021	11.93	12.02	11.84	11.99	588,652	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.87	11.96	363,902	+0.01(+0.06%)
Jul 26, 2021	11.94	11.99	11.91	11.95	356,681	+0.01(+0.13%)
Jul 23, 2021	12.02	12.03	11.93	11.93	374,277	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,658	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,150	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.90	494,031	+0.19(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,651	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.84	359,392	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,242	-0.07(-0.63%)
Jul 14, 2021	11.97	11.99	11.89	11.94	517,185	-0.01(-0.06%)
Jul 13, 2021	12.02	12.03	11.94	11.95	736,742	-0.05(-0.44%)
Jul 12, 2021	11.88	12.01	11.84	12.00	491,350	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.90	339,406	+0.15(+1.28%)
Jul 08, 2021	11.70	11.78	11.57	11.75	741,539	-0.08(-0.70%)
Jul 07, 2021	11.87	11.92	11.69	11.84	523,789	-0.02(-0.19%)
Jul 06, 2021	11.63	11.87	11.63	11.86	639,974	+0.10(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.75	572,330	+0.19(+1.69%)
Jul 01, 2021	11.57	11.64	11.49	11.56	982,079	+0.00(+0.00%)
Jun 30, 2021	11.67	11.69	11.51	11.56	1,082,823	-0.08(-0.71%)
Jun 29, 2021	11.72	11.77	11.59	11.64	612,440	-0.04(-0.32%)
Jun 28, 2021	11.73	11.73	11.63	11.68	528,295	-0.02(-0.13%)
Jun 25, 2021	11.80	11.80	11.66	11.69	468,137	-0.06(-0.51%)
Jun 24, 2021	11.75	11.81	11.64	11.75	759,083	+0.07(+0.58%)
Jun 23, 2021	11.71	11.72	11.63	11.69	593,432	+0.02(+0.19%)
Jun 22, 2021	11.71	11.74	11.55	11.66	649,783	+0.00(+0.00%)
Jun 21, 2021	11.43	11.67	11.43	11.66	1,196,054	+0.28(+2.44%)
Jun 18, 2021	11.69	11.71	11.31	11.39	1,247,801	-0.28(-2.38%)
Jun 17, 2021	11.72	11.79	11.62	11.66	560,862	-0.09(-0.76%)
Jun 16, 2021	11.60	11.81	11.60	11.75	690,084	+0.21(+1.82%)
Jun 15, 2021	11.71	11.77	11.54	11.54	891,472	-0.16(-1.35%)
Jun 14, 2021	11.71	11.81	11.69	11.70	460,830	+0.02(+0.13%)
Jun 11, 2021	11.63	11.69	11.58	11.69	717,450	+0.11(+0.91%)
Jun 10, 2021	11.81	11.87	11.54	11.58	1,421,066	-0.16(-1.40%)
Jun 09, 2021	11.74	11.77	11.65	11.75	801,780	-0.01(-0.06%)
Jun 08, 2021	11.80	11.80	11.70	11.75	619,914	+0.00(+0.00%)
Jun 07, 2021	11.87	11.89	11.66	11.75	1,241,678	-0.07(-0.56%)
Jun 04, 2021	11.86	11.87	11.78	11.82	543,953	+0.01(+0.12%)
Jun 03, 2021	11.81	11.92	11.78	11.80	414,052	-0.04(-0.37%)
Jun 02, 2021	11.79	11.94	11.75	11.85	997,659	+0.10(+0.88%)
Jun 01, 2021	11.67	11.82	11.61	11.75	1,096,257	+0.10(+0.88%)
May 28, 2021	11.69	11.69	11.56	11.64	572,931	+0.01(+0.06%)
May 27, 2021	11.53	11.66	11.51	11.64	635,450	+0.10(+0.83%)
May 26, 2021	11.48	11.58	11.42	11.54	495,505	+0.13(+1.10%)
May 25, 2021	11.53	11.55	11.41	11.41	765,340	-0.13(-1.08%)
May 24, 2021	11.47	11.58	11.41	11.54	556,551	+0.07(+0.64%)
May 21, 2021	11.55	11.55	11.25	11.47	846,936	-0.02(-0.19%)
May 20, 2021	11.30	11.51	11.30	11.49	1,033,552	+0.14(+1.23%)
May 19, 2021	11.25	11.38	11.17	11.35	1,186,566	+0.01(+0.13%)
May 18, 2021	11.36	11.36	11.16	11.33	1,410,347	+0.03(+0.26%)
May 17, 2021	11.19	11.37	11.12	11.30	893,130	+0.15(+1.39%)
May 14, 2021	11.21	11.28	11.09	11.15	1,032,894	+0.05(+0.46%)
May 13, 2021	10.87	11.14	10.87	11.10	657,860	+0.27(+2.45%)
May 12, 2021	11.18	11.18	10.82	10.83	927,754	-0.24(-2.19%)
May 11, 2021	11.13	11.29	11.04	11.08	1,027,112	-0.25(-2.21%)
May 10, 2021	11.35	11.47	11.28	11.33	742,822	-0.05(-0.45%)
May 07, 2021	11.44	11.48	11.32	11.38	600,303	-0.06(-0.51%)
May 06, 2021	11.41	11.51	11.33	11.44	770,030	+0.01(+0.13%)
May 05, 2021	11.48	11.48	11.35	11.42	777,678	-0.07(-0.58%)
May 04, 2021	11.61	11.61	11.43	11.49	1,351,487	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.