Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.19	41.31	40.61	41.07	1,790,238	+0.09(+0.21%)
Aug 30, 2012	41.22	41.30	40.65	40.99	1,814,299	-0.49(-1.18%)
Aug 29, 2012	41.13	41.53	40.99	41.48	1,208,484	+0.36(+0.88%)
Aug 27, 2012	41.08	41.40	40.50	41.12	1,239,758	+0.07(+0.17%)
Aug 24, 2012	40.83	41.12	40.48	41.05	1,934,110	+0.04(+0.11%)
Aug 23, 2012	41.05	41.08	40.81	41.00	1,643,126	-0.16(-0.38%)
Aug 22, 2012	41.29	41.32	41.04	41.16	1,877,828	-0.16(-0.40%)
Aug 21, 2012	41.32	41.63	41.23	41.32	3,576,737	+0.00(+0.00%)
Aug 20, 2012	41.09	41.44	40.95	41.32	2,409,030	+0.09(+0.21%)
Aug 17, 2012	41.41	41.55	41.18	41.24	2,746,122	-0.28(-0.66%)
Aug 16, 2012	40.96	41.61	40.96	41.51	2,013,057	+0.58(+1.41%)
Aug 15, 2012	41.09	41.26	40.54	40.94	1,755,339	-0.11(-0.27%)
Aug 14, 2012	40.92	41.30	40.55	41.05	2,618,150	+0.23(+0.57%)
Aug 13, 2012	41.38	41.43	40.65	40.81	4,640,090	-0.64(-1.54%)
Aug 10, 2012	41.06	41.49	40.94	41.45	1,924,076	+0.32(+0.78%)
Aug 09, 2012	41.27	41.56	41.01	41.13	2,108,138	-0.25(-0.60%)
Aug 08, 2012	41.35	41.70	41.26	41.38	1,575,873	-0.21(-0.50%)
Aug 07, 2012	41.02	41.73	41.02	41.59	1,736,996	+0.85(+2.09%)
Aug 06, 2012	40.57	41.00	40.50	40.74	1,856,880	+0.18(+0.45%)
Aug 03, 2012	41.12	41.28	39.31	40.56	5,198,598	-0.65(-1.57%)
Aug 02, 2012	40.97	41.26	40.71	41.20	1,567,754	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.