Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.27	119.86	119.22	119.69	13,451,914	+0.53(+0.44%)
Aug 28, 2020	119.01	119.23	118.83	119.16	8,958,214	+0.36(+0.30%)
Aug 27, 2020	119.92	119.95	118.78	118.80	13,879,145	-0.95(-0.80%)
Aug 26, 2020	119.52	119.76	119.28	119.76	7,090,765	+0.04(+0.04%)
Aug 25, 2020	119.79	120.05	119.37	119.71	13,811,145	-0.52(-0.43%)
Aug 24, 2020	120.45	120.64	120.15	120.23	14,833,520	-0.21(-0.18%)
Aug 21, 2020	120.28	120.48	120.03	120.44	7,198,269	+0.22(+0.18%)
Aug 20, 2020	120.26	120.36	120.06	120.22	13,668,602	+0.42(+0.35%)
Aug 19, 2020	120.29	120.36	119.69	119.80	13,785,785	-0.32(-0.26%)
Aug 18, 2020	119.92	120.26	119.82	120.12	13,819,033	+0.34(+0.29%)
Aug 17, 2020	119.83	119.98	119.67	119.77	10,788,578	+0.25(+0.21%)
Aug 14, 2020	119.92	120.15	119.41	119.53	14,058,371	-0.53(-0.44%)
Aug 13, 2020	121.06	121.13	119.83	120.06	23,512,866	-1.09(-0.90%)
Aug 12, 2020	121.37	121.57	121.02	121.15	13,484,345	-0.30(-0.25%)
Aug 11, 2020	121.81	121.89	121.36	121.45	14,580,861	-0.77(-0.63%)
Aug 10, 2020	122.68	122.69	122.17	122.22	6,952,658	-0.27(-0.22%)
Aug 07, 2020	122.95	123.03	122.45	122.48	8,389,390	-0.34(-0.28%)
Aug 06, 2020	122.69	122.92	122.63	122.83	9,139,966	+0.52(+0.43%)
Aug 05, 2020	122.29	122.52	122.19	122.31	13,143,734	-0.17(-0.14%)
Aug 04, 2020	122.25	122.47	122.17	122.47	11,444,383	+0.45(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.