Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.652	5.731	5.624	5.648	104,633	+0.02(+0.35%)
Aug 30, 2010	5.688	5.711	5.628	5.628	47,865	-0.10(-1.79%)
Aug 27, 2010	5.719	5.731	5.660	5.731	89,140	+0.04(+0.76%)
Aug 26, 2010	5.719	5.731	5.640	5.688	59,846	-0.03(-0.55%)
Aug 25, 2010	5.684	5.749	5.684	5.719	40,213	+0.04(+0.63%)
Aug 24, 2010	5.695	5.802	5.684	5.684	84,052	-0.05(-0.89%)
Aug 23, 2010	5.755	5.802	5.711	5.735	72,970	+0.01(+0.21%)
Aug 20, 2010	5.699	5.806	5.684	5.723	102,155	+0.00(+0.00%)
Aug 19, 2010	5.656	5.818	5.632	5.723	93,536	+0.04(+0.62%)
Aug 18, 2010	5.731	5.746	5.624	5.688	111,618	-0.07(-1.17%)
Aug 17, 2010	5.766	5.810	5.723	5.755	111,170	-0.04(-0.68%)
Aug 16, 2010	5.751	5.814	5.723	5.794	130,567	+0.07(+1.31%)
Aug 13, 2010	5.778	5.802	5.698	5.719	79,788	-0.06(-1.02%)
Aug 12, 2010	5.569	5.786	5.569	5.778	205,235	+0.15(+2.66%)
Aug 11, 2010	5.490	5.707	5.486	5.628	275,802	+0.07(+1.21%)
Aug 10, 2010	5.581	5.640	5.376	5.561	82,190	-0.06(-1.12%)
Aug 09, 2010	5.585	5.624	5.451	5.624	108,864	+0.05(+0.92%)
Aug 06, 2010	5.648	5.688	5.376	5.573	176,005	-0.11(-1.88%)
Aug 05, 2010	5.688	5.719	5.624	5.680	59,669	-0.04(-0.62%)
Aug 04, 2010	5.636	5.723	5.589	5.715	102,370	+0.09(+1.61%)
Aug 03, 2010	5.566	5.648	5.566	5.624	61,371	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.