Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.906	5.950	5.844	5.902	244,748	+0.02(+0.34%)
Aug 30, 2011	5.894	5.962	5.839	5.883	216,119	-0.03(-0.53%)
Aug 29, 2011	5.922	5.966	5.863	5.914	182,484	+0.05(+0.88%)
Aug 26, 2011	5.819	5.962	5.752	5.863	280,576	+0.06(+0.95%)
Aug 25, 2011	5.875	5.922	5.713	5.808	116,330	-0.07(-1.14%)
Aug 24, 2011	5.812	5.883	5.737	5.875	94,780	+0.04(+0.61%)
Aug 23, 2011	5.740	5.863	5.689	5.839	242,555	+0.13(+2.21%)
Aug 22, 2011	5.819	5.819	5.673	5.713	157,578	+0.04(+0.63%)
Aug 19, 2011	5.725	5.839	5.665	5.677	122,313	-0.08(-1.30%)
Aug 18, 2011	5.812	5.871	5.725	5.752	128,113	-0.13(-2.21%)
Aug 17, 2011	5.863	5.910	5.838	5.883	89,578	+0.02(+0.34%)
Aug 16, 2011	5.871	5.918	5.721	5.863	222,302	-0.06(-1.00%)
Aug 15, 2011	5.867	5.922	5.831	5.922	159,068	+0.11(+1.90%)
Aug 12, 2011	5.898	5.922	5.752	5.812	130,626	-0.06(-0.94%)
Aug 11, 2011	5.673	5.902	5.602	5.867	255,738	+0.34(+6.14%)
Aug 10, 2011	5.823	5.851	5.527	5.527	443,568	-0.28(-4.76%)
Aug 09, 2011	5.693	5.804	5.527	5.804	454,077	+0.26(+4.78%)
Aug 08, 2011	5.654	5.914	5.535	5.539	654,451	-0.38(-6.47%)
Aug 05, 2011	6.037	6.104	5.780	5.922	322,110	-0.10(-1.70%)
Aug 04, 2011	6.214	6.254	6.001	6.025	286,176	-0.22(-3.48%)
Aug 03, 2011	6.131	6.277	6.108	6.242	344,309	+0.09(+1.41%)
Aug 02, 2011	6.175	6.218	6.135	6.155	267,164	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.