Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.103	9.476	9.027	9.117	479,124	+0.01(+0.15%)
Aug 28, 2020	9.082	9.179	9.006	9.103	709,995	+0.13(+1.46%)
Aug 27, 2020	8.923	9.065	8.923	8.971	726,439	+0.01(+0.15%)
Aug 26, 2020	9.061	9.061	8.923	8.957	812,017	-0.03(-0.31%)
Aug 25, 2020	9.034	9.061	8.909	8.985	498,131	-0.01(-0.15%)
Aug 24, 2020	8.881	8.999	8.819	8.999	742,410	+0.18(+2.04%)
Aug 21, 2020	8.722	8.854	8.722	8.819	645,516	+0.07(+0.79%)
Aug 20, 2020	8.819	8.854	8.736	8.750	1,146,772	-0.01(-0.16%)
Aug 19, 2020	8.688	8.805	8.653	8.764	710,118	+0.09(+1.04%)
Aug 18, 2020	8.750	8.785	8.660	8.674	645,782	+0.00(+0.00%)
Aug 17, 2020	8.736	8.840	8.653	8.674	791,790	+0.05(+0.56%)
Aug 14, 2020	8.681	8.728	8.487	8.625	423,452	-0.05(-0.56%)
Aug 13, 2020	8.577	8.805	8.566	8.674	506,469	+0.07(+0.80%)
Aug 12, 2020	8.632	8.632	8.536	8.605	638,767	+0.05(+0.57%)
Aug 11, 2020	8.805	8.819	8.487	8.556	740,926	-0.12(-1.36%)
Aug 10, 2020	8.577	8.826	8.542	8.674	913,951	+0.10(+1.13%)
Aug 07, 2020	8.446	8.584	8.397	8.577	672,551	+0.10(+1.14%)
Aug 06, 2020	8.390	8.570	8.363	8.480	410,030	+0.07(+0.82%)
Aug 05, 2020	8.425	8.432	8.349	8.411	466,604	+0.03(+0.41%)
Aug 04, 2020	8.280	8.376	8.227	8.376	529,771	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.