Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.15	41.92	41.08	41.88	61,944,664	+0.93(+2.27%)
Aug 30, 2017	40.91	41.06	40.60	40.95	38,859,920	+0.24(+0.59%)
Aug 29, 2017	40.19	40.93	40.11	40.71	32,741,160	-0.07(-0.16%)
Aug 28, 2017	40.68	40.81	40.12	40.78	39,348,420	+0.29(+0.71%)
Aug 25, 2017		41.17	40.42	40.49	36,129,368	-0.34(-0.84%)
Aug 24, 2017	41.30	41.35	40.57	40.83	47,478,944	-0.15(-0.37%)
Aug 23, 2017	39.84	41.09	39.76	40.98	58,573,280	+0.80(+2.00%)
Aug 22, 2017	39.67	40.24	39.48	40.18	45,514,176	+0.88(+2.23%)
Aug 21, 2017	40.13	40.24	38.87	39.30	63,111,492	-0.58(-1.46%)
Aug 18, 2017	40.42	40.59	39.42	39.88	60,862,840	+0.01(+0.02%)
Aug 17, 2017	40.70	40.87	39.85	39.88	53,106,260	-0.91(-2.23%)
Aug 16, 2017	41.39	41.62	40.46	40.78	60,332,168	-0.45(-1.10%)
Aug 15, 2017	41.64	41.90	40.91	41.24	77,355,800	-0.35(-0.84%)
Aug 14, 2017	39.43	41.62	39.31	41.59	129,402,128	+3.07(+7.98%)
Aug 11, 2017	38.81	39.27	37.76	38.51	151,568,288	-2.17(-5.33%)
Aug 10, 2017	42.52	42.64	40.58	40.68	133,730,832	-1.82(-4.28%)
Aug 09, 2017	41.59	42.53	41.41	42.50	53,621,988	+0.45(+1.06%)
Aug 08, 2017	42.94	43.11	41.66	42.06	76,292,168	-0.51(-1.19%)
Aug 07, 2017	41.58	42.57	41.49	42.56	72,553,432	+1.27(+3.07%)
Aug 04, 2017	41.34	42.00	41.12	41.29	59,636,868	+0.18(+0.44%)
Aug 03, 2017	40.59	41.15	40.42	41.11	44,780,712	+0.52(+1.27%)
Aug 02, 2017	40.93	40.97	39.83	40.60	48,400,076	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.