Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.85	25.87	25.40	25.64	1,102,896	-0.09(-0.36%)
Aug 30, 2016	25.61	25.79	25.56	25.74	758,520	+0.20(+0.79%)
Aug 29, 2016	25.33	25.64	25.33	25.54	915,610	+0.22(+0.89%)
Aug 26, 2016	25.10	25.38	25.02	25.31	1,156,502	+0.28(+1.11%)
Aug 25, 2016	24.92	25.09	24.89	25.03	1,059,482	+0.11(+0.44%)
Aug 24, 2016	24.94	25.11	24.86	24.92	553,745	-0.02(-0.09%)
Aug 23, 2016	24.92	25.23	24.87	24.95	1,005,751	-0.16(-0.65%)
Aug 22, 2016	25.02	25.16	24.97	25.11	714,562	-0.02(-0.09%)
Aug 19, 2016	24.87	25.14	24.77	25.13	1,268,457	+0.16(+0.62%)
Aug 18, 2016	24.75	24.99	24.69	24.98	888,722	+0.23(+0.94%)
Aug 17, 2016	24.52	24.83	24.52	24.75	1,089,329	+0.15(+0.60%)
Aug 16, 2016	24.51	24.75	24.49	24.60	1,093,697	-0.05(-0.19%)
Aug 15, 2016	24.30	24.69	24.22	24.64	890,095	+0.45(+1.86%)
Aug 12, 2016	24.02	24.20	23.93	24.20	722,499	-0.12(-0.48%)
Aug 11, 2016	24.36	24.42	24.24	24.31	784,288	+0.05(+0.19%)
Aug 10, 2016	24.61	24.69	24.25	24.27	757,941	-0.43(-1.76%)
Aug 09, 2016	24.55	24.71	24.55	24.70	648,869	+0.11(+0.44%)
Aug 08, 2016	24.71	24.80	24.55	24.59	788,332	-0.08(-0.31%)
Aug 05, 2016	24.03	24.68	23.95	24.67	1,436,297	+0.93(+3.92%)
Aug 04, 2016	23.61	23.81	23.60	23.74	975,354	+0.10(+0.43%)
Aug 03, 2016	23.24	23.64	23.24	23.64	771,794	+0.43(+1.84%)
Aug 02, 2016	23.39	23.54	23.06	23.21	1,305,761	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.