Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.25	33.26	33.04	33.10	584,496	+0.02(+0.07%)
Aug 30, 2017	32.97	33.31	32.87	33.08	685,357	+0.13(+0.41%)
Aug 29, 2017	32.53	33.01	32.46	32.94	734,484	-0.11(-0.33%)
Aug 28, 2017	33.33	33.36	33.00	33.05	1,059,452	-0.19(-0.57%)
Aug 25, 2017	33.05	33.40	33.05	33.24	696,236	+0.27(+0.83%)
Aug 24, 2017	33.08	33.08	32.79	32.97	842,325	+0.05(+0.17%)
Aug 23, 2017	32.57	33.18	32.49	32.91	893,236	+0.11(+0.34%)
Aug 22, 2017	32.80	32.91	32.71	32.80	909,072	+0.15(+0.46%)
Aug 21, 2017	32.62	32.71	32.41	32.65	688,854	+0.01(+0.02%)
Aug 18, 2017	32.62	32.93	32.42	32.64	993,272	-0.12(-0.36%)
Aug 17, 2017	33.52	33.68	32.69	32.76	837,394	-0.90(-2.68%)
Aug 16, 2017	33.75	33.95	33.56	33.67	649,320	+0.03(+0.09%)
Aug 15, 2017	34.11	34.13	33.63	33.63	572,635	-0.14(-0.42%)
Aug 14, 2017	33.52	33.83	33.36	33.78	754,403	+0.69(+2.09%)
Aug 11, 2017	33.20	33.52	32.93	33.08	768,580	-0.24(-0.71%)
Aug 10, 2017	33.83	33.93	33.30	33.32	859,617	-0.77(-2.26%)
Aug 09, 2017	34.12	34.36	33.97	34.09	824,855	-0.43(-1.25%)
Aug 08, 2017	34.33	34.93	34.27	34.52	664,678	+0.17(+0.50%)
Aug 07, 2017	34.21	34.61	34.07	34.35	1,159,415	+0.16(+0.46%)
Aug 04, 2017	34.31	34.59	34.10	34.19	1,740,773	+0.13(+0.39%)
Aug 03, 2017	34.46	34.60	33.96	34.06	1,592,948	-0.43(-1.25%)
Aug 02, 2017	34.39	34.57	34.15	34.49	1,420,756	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.