Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.36	27.77	27.16	27.65	2,490,577	+0.22(+0.79%)
Aug 29, 2019	28.20	28.32	27.19	27.43	3,503,778	-0.70(-2.47%)
Aug 28, 2019	28.20	28.41	27.55	28.13	2,714,964	+0.07(+0.23%)
Aug 27, 2019	27.45	28.13	27.36	28.06	3,771,190	+0.83(+3.04%)
Aug 26, 2019	27.17	27.53	26.87	27.23	3,468,643	+0.23(+0.84%)
Aug 23, 2019	25.57	27.02	25.52	27.01	4,565,012	+1.59(+6.25%)
Aug 22, 2019	25.46	25.68	25.26	25.42	3,175,655	-0.01(-0.04%)
Aug 21, 2019	25.04	25.54	25.03	25.43	3,052,398	+0.29(+1.16%)
Aug 20, 2019	24.87	25.20	24.70	25.14	2,772,763	+0.43(+1.74%)
Aug 19, 2019	24.36	24.98	24.33	24.71	2,540,219	-0.11(-0.45%)
Aug 16, 2019	24.76	25.00	24.56	24.82	2,481,467	-0.16(-0.64%)
Aug 15, 2019	24.63	25.04	24.56	24.98	3,204,613	+0.21(+0.83%)
Aug 14, 2019	25.31	25.31	24.77	24.77	4,491,776	-0.07(-0.30%)
Aug 13, 2019	25.79	25.85	24.26	24.85	5,341,880	-0.57(-2.25%)
Aug 12, 2019	26.13	26.21	25.41	25.42	3,935,717	-0.57(-2.20%)
Aug 09, 2019	25.29	26.41	25.11	25.99	3,693,490	+0.17(+0.65%)
Aug 08, 2019	25.11	25.99	24.84	25.82	4,750,004	+0.56(+2.23%)
Aug 07, 2019	25.53	25.73	25.19	25.26	4,397,197	+0.42(+1.70%)
Aug 06, 2019	24.55	24.99	24.51	24.84	3,563,251	+0.07(+0.30%)
Aug 05, 2019	25.07	25.57	24.65	24.76	3,408,847	+0.29(+1.19%)
Aug 02, 2019	24.89	25.08	24.46	24.47	3,368,071	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.