Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 107.83 | 108.03 | 107.78 | 107.93 | 23,067,454 | -0.07(-0.06%) |
Jun 05, 2024 | 107.82 | 108.03 | 107.43 | 108.00 | 26,584,840 | +0.36(+0.33%) |
Jun 04, 2024 | 107.52 | 107.80 | 107.35 | 107.64 | 24,545,032 | +0.42(+0.39%) |
Jun 03, 2024 | 106.81 | 107.24 | 106.76 | 107.22 | 20,154,874 | +0.73(+0.69%) |
May 31, 2024 | 106.44 | 106.61 | 106.26 | 106.48 | 19,977,048 | +0.47(+0.44%) |
May 30, 2024 | 105.80 | 106.05 | 105.73 | 106.02 | 21,116,390 | +0.65(+0.61%) |
May 29, 2024 | 105.55 | 105.56 | 105.15 | 105.37 | 30,649,084 | -0.57(-0.54%) |
May 28, 2024 | 106.72 | 106.72 | 105.87 | 105.94 | 16,301,291 | -0.64(-0.60%) |
May 24, 2024 | 106.31 | 106.58 | 106.22 | 106.58 | 11,232,061 | +0.29(+0.27%) |
May 23, 2024 | 106.89 | 106.93 | 106.17 | 106.29 | 24,970,594 | -0.47(-0.44%) |
May 22, 2024 | 106.61 | 106.91 | 106.59 | 106.75 | 26,836,742 | -0.16(-0.15%) |
May 21, 2024 | 107.03 | 107.07 | 106.85 | 106.91 | 17,478,108 | +0.18(+0.17%) |
May 20, 2024 | 106.70 | 106.82 | 106.66 | 106.73 | 17,953,146 | -0.05(-0.05%) |
May 17, 2024 | 106.84 | 107.04 | 106.76 | 106.78 | 21,945,822 | -0.25(-0.23%) |
May 16, 2024 | 107.35 | 107.37 | 106.98 | 107.03 | 23,676,176 | -0.17(-0.16%) |
May 15, 2024 | 107.09 | 107.37 | 106.84 | 107.20 | 34,110,020 | +0.95(+0.89%) |
May 14, 2024 | 106.23 | 106.38 | 106.10 | 106.26 | 25,537,050 | +0.31(+0.29%) |
May 13, 2024 | 106.16 | 106.25 | 105.92 | 105.95 | 20,541,902 | +0.04(+0.04%) |
May 10, 2024 | 106.04 | 106.11 | 105.79 | 105.91 | 16,353,360 | -0.34(-0.32%) |
May 09, 2024 | 106.00 | 106.37 | 105.89 | 106.25 | 25,690,904 | +0.17(+0.16%) |
May 08, 2024 | 106.10 | 106.24 | 106.01 | 106.08 | 20,033,416 | -0.27(-0.25%) |
May 07, 2024 | 106.59 | 106.75 | 106.25 | 106.35 | 28,993,134 | +0.05(+0.05%) |
May 06, 2024 | 106.12 | 106.30 | 106.05 | 106.30 | 18,589,818 | +0.30(+0.28%) |
May 03, 2024 | 106.03 | 106.39 | 105.60 | 106.00 | 24,258,652 | +0.74(+0.70%) |
May 02, 2024 | 104.69 | 105.32 | 104.53 | 105.26 | 28,150,882 | +0.65(+0.62%) |
May 01, 2024 | 104.48 | 105.15 | 104.25 | 104.61 | 30,554,744 | +0.43(+0.42%) |
Apr 30, 2024 | 104.33 | 104.59 | 104.09 | 104.18 | 26,361,678 | -0.58(-0.55%) |
Apr 29, 2024 | 104.62 | 104.85 | 104.49 | 104.75 | 18,192,610 | +0.44(+0.42%) |
Apr 26, 2024 | 104.32 | 104.51 | 104.25 | 104.32 | 11,875,776 | +0.40(+0.38%) |
Apr 25, 2024 | 103.50 | 103.97 | 103.34 | 103.92 | 31,368,800 | -0.31(-0.30%) |
Apr 24, 2024 | 104.41 | 104.46 | 103.93 | 104.23 | 24,835,164 | -0.41(-0.39%) |
Apr 23, 2024 | 104.36 | 105.05 | 104.20 | 104.64 | 26,820,166 | +0.18(+0.17%) |
Apr 22, 2024 | 104.16 | 104.50 | 104.11 | 104.46 | 27,051,334 | +0.26(+0.25%) |
Apr 19, 2024 | 104.46 | 104.48 | 104.10 | 104.20 | 20,423,298 | +0.11(+0.10%) |
Apr 18, 2024 | 104.37 | 104.40 | 103.92 | 104.09 | 26,200,264 | -0.21(-0.20%) |
Apr 17, 2024 | 104.23 | 104.47 | 104.00 | 104.30 | 26,934,280 | +0.56(+0.54%) |
Apr 16, 2024 | 103.65 | 103.85 | 103.38 | 103.73 | 34,487,780 | -0.35(-0.33%) |
Apr 15, 2024 | 104.67 | 104.67 | 103.94 | 104.08 | 27,228,734 | -1.16(-1.10%) |
Apr 12, 2024 | 105.47 | 105.51 | 105.20 | 105.24 | 35,393,024 | +0.24(+0.23%) |
Apr 11, 2024 | 105.49 | 105.58 | 104.79 | 105.00 | 38,545,168 | -0.22(-0.21%) |
Apr 10, 2024 | 105.92 | 105.92 | 105.06 | 105.22 | 45,704,604 | -1.52(-1.42%) |
Apr 09, 2024 | 106.62 | 106.80 | 106.56 | 106.74 | 22,150,496 | +0.55(+0.51%) |
Apr 08, 2024 | 106.10 | 106.39 | 106.03 | 106.19 | 37,342,812 | -0.01(-0.01%) |
Apr 05, 2024 | 106.25 | 106.55 | 106.15 | 106.20 | 25,330,496 | -0.47(-0.44%) |
Apr 04, 2024 | 106.95 | 106.95 | 106.46 | 106.67 | 31,668,410 | +0.12(+0.11%) |
Apr 03, 2024 | 106.09 | 106.73 | 105.92 | 106.55 | 25,394,756 | +0.07(+0.07%) |
Apr 02, 2024 | 106.10 | 106.53 | 105.86 | 106.48 | 32,686,302 | -0.16(-0.15%) |
Apr 01, 2024 | 107.19 | 107.19 | 106.55 | 106.64 | 20,979,138 | -1.03(-0.96%) |
Mar 28, 2024 | 107.64 | 107.94 | 107.55 | 107.67 | 23,333,738 | -0.10(-0.09%) |
Mar 27, 2024 | 107.18 | 107.77 | 107.11 | 107.77 | 30,955,368 | +0.74(+0.69%) |
Mar 26, 2024 | 107.25 | 107.25 | 106.89 | 107.03 | 27,585,406 | -0.03(-0.03%) |
Mar 25, 2024 | 107.41 | 107.41 | 107.00 | 107.06 | 23,561,148 | -0.37(-0.34%) |
Mar 22, 2024 | 107.64 | 107.67 | 107.38 | 107.42 | 21,119,716 | +0.37(+0.34%) |
Mar 21, 2024 | 107.23 | 107.30 | 106.89 | 107.06 | 26,854,538 | +0.16(+0.15%) |
Mar 20, 2024 | 106.74 | 107.09 | 106.30 | 106.90 | 42,401,496 | +0.20(+0.18%) |
Mar 19, 2024 | 106.57 | 106.94 | 106.51 | 106.70 | 22,984,476 | +0.31(+0.29%) |
Mar 18, 2024 | 106.63 | 106.68 | 106.38 | 106.40 | 18,491,944 | -0.18(-0.17%) |
Mar 15, 2024 | 106.59 | 106.72 | 106.39 | 106.57 | 34,925,968 | +0.03(+0.03%) |
Mar 14, 2024 | 107.01 | 107.01 | 106.47 | 106.54 | 49,381,504 | -0.79(-0.74%) |
Mar 13, 2024 | 107.47 | 107.69 | 107.30 | 107.33 | 31,717,518 | -0.11(-0.10%) |
Mar 12, 2024 | 107.62 | 107.71 | 107.34 | 107.44 | 31,513,382 | -0.35(-0.32%) |
Mar 11, 2024 | 107.79 | 108.04 | 107.62 | 107.79 | 25,654,340 | +0.02(+0.02%) |
Mar 08, 2024 | 107.84 | 108.05 | 107.67 | 107.77 | 29,934,286 | +0.15(+0.14%) |
Mar 07, 2024 | 107.74 | 107.78 | 107.36 | 107.62 | 23,140,428 | +0.27(+0.25%) |
Mar 06, 2024 | 107.31 | 107.71 | 107.28 | 107.36 | 33,663,488 | +0.29(+0.27%) |
Mar 05, 2024 | 107.05 | 107.36 | 106.89 | 107.07 | 33,781,484 | +0.58(+0.55%) |
Mar 04, 2024 | 106.40 | 106.63 | 106.31 | 106.48 | 31,836,458 | -0.20(-0.19%) |
Mar 01, 2024 | 105.81 | 106.79 | 105.53 | 106.68 | 43,469,976 | +0.65(+0.61%) |
Feb 29, 2024 | 106.10 | 106.52 | 105.90 | 106.04 | 46,657,640 | +0.10(+0.09%) |
Feb 28, 2024 | 105.82 | 106.01 | 105.78 | 105.94 | 33,214,210 | -0.01(-0.01%) |
Feb 27, 2024 | 106.03 | 106.21 | 105.88 | 105.95 | 33,965,804 | -0.15(-0.14%) |
Feb 26, 2024 | 106.46 | 106.46 | 105.86 | 106.10 | 27,104,818 | -0.33(-0.31%) |
Feb 23, 2024 | 106.17 | 106.58 | 106.11 | 106.43 | 30,749,918 | +0.31(+0.30%) |
Feb 22, 2024 | 106.11 | 106.30 | 105.98 | 106.12 | 29,144,600 | +0.17(+0.16%) |
Feb 21, 2024 | 106.29 | 106.29 | 105.80 | 105.95 | 24,272,042 | -0.27(-0.25%) |
Feb 20, 2024 | 106.21 | 106.32 | 106.00 | 106.21 | 22,729,330 | +0.35(+0.33%) |
Feb 16, 2024 | 105.74 | 105.97 | 105.62 | 105.86 | 26,817,620 | -0.38(-0.36%) |
Feb 15, 2024 | 106.45 | 106.47 | 106.00 | 106.24 | 34,075,912 | +0.38(+0.36%) |
Feb 14, 2024 | 105.49 | 105.90 | 105.47 | 105.86 | 43,081,616 | +0.49(+0.47%) |
Feb 13, 2024 | 105.58 | 105.77 | 105.25 | 105.37 | 42,129,176 | -1.17(-1.10%) |
Feb 12, 2024 | 106.59 | 106.63 | 106.23 | 106.54 | 30,894,666 | +0.01(+0.01%) |
Feb 09, 2024 | 106.39 | 106.60 | 106.37 | 106.53 | 19,320,418 | -0.14(-0.13%) |
Feb 08, 2024 | 106.90 | 106.94 | 106.56 | 106.67 | 26,462,786 | -0.55(-0.51%) |
Feb 07, 2024 | 107.28 | 107.66 | 107.12 | 107.22 | 23,935,016 | -0.32(-0.29%) |
Feb 06, 2024 | 107.11 | 107.71 | 107.08 | 107.53 | 26,799,172 | +0.60(+0.56%) |
Feb 05, 2024 | 107.21 | 107.22 | 106.69 | 106.93 | 39,867,260 | -1.03(-0.96%) |
Feb 02, 2024 | 107.82 | 108.06 | 107.57 | 107.97 | 40,211,116 | -0.99(-0.91%) |
Feb 01, 2024 | 108.84 | 109.24 | 108.44 | 108.96 | 43,128,640 | +0.84(+0.77%) |
Jan 31, 2024 | 108.31 | 108.59 | 107.83 | 108.13 | 45,578,124 | +0.27(+0.25%) |
Jan 30, 2024 | 107.78 | 107.87 | 107.31 | 107.85 | 31,337,252 | +0.34(+0.32%) |
Jan 29, 2024 | 107.50 | 107.74 | 107.30 | 107.51 | 27,793,620 | +0.44(+0.41%) |
Jan 26, 2024 | 107.41 | 107.42 | 107.03 | 107.07 | 27,145,850 | -0.30(-0.28%) |
Jan 25, 2024 | 107.23 | 107.41 | 107.02 | 107.37 | 40,230,260 | +0.71(+0.66%) |
Jan 24, 2024 | 107.36 | 107.42 | 106.57 | 106.66 | 27,335,298 | -0.21(-0.19%) |
Jan 23, 2024 | 107.02 | 107.02 | 106.65 | 106.87 | 25,920,298 | -0.39(-0.37%) |
Jan 22, 2024 | 107.46 | 107.54 | 107.14 | 107.26 | 18,014,016 | +0.30(+0.28%) |
Jan 19, 2024 | 106.82 | 107.00 | 106.44 | 106.97 | 26,193,624 | +0.11(+0.10%) |
Jan 18, 2024 | 107.23 | 107.30 | 106.74 | 106.86 | 29,420,860 | -0.21(-0.19%) |
Jan 17, 2024 | 107.05 | 107.22 | 106.68 | 107.07 | 35,064,356 | -0.23(-0.21%) |
Jan 16, 2024 | 107.81 | 107.95 | 107.08 | 107.29 | 27,637,198 | -1.10(-1.01%) |
Jan 12, 2024 | 108.50 | 108.79 | 108.09 | 108.39 | 31,185,896 | +0.24(+0.22%) |
Jan 11, 2024 | 107.69 | 108.29 | 107.36 | 108.16 | 52,067,712 | +0.65(+0.60%) |
Jan 10, 2024 | 108.01 | 108.12 | 107.44 | 107.51 | 33,014,742 | -0.14(-0.13%) |
Jan 09, 2024 | 107.29 | 107.75 | 107.24 | 107.65 | 56,207,424 | +0.19(+0.17%) |
Jan 08, 2024 | 106.74 | 107.51 | 106.72 | 107.46 | 29,733,784 | +0.81(+0.76%) |
Jan 05, 2024 | 106.70 | 107.54 | 106.57 | 106.64 | 24,846,386 | -0.38(-0.36%) |
Jan 04, 2024 | 106.98 | 107.22 | 106.85 | 107.03 | 43,925,620 | -0.60(-0.56%) |
Jan 03, 2024 | 107.08 | 107.73 | 106.90 | 107.63 | 36,053,392 | -0.24(-0.23%) |
Jan 02, 2024 | 107.90 | 108.12 | 107.75 | 107.87 | 21,011,732 | -0.74(-0.68%) |
Dec 29, 2023 | 108.64 | 108.95 | 108.51 | 108.61 | 18,296,020 | -0.40(-0.37%) |
Dec 28, 2023 | 109.15 | 109.32 | 108.86 | 109.01 | 14,558,888 | -0.28(-0.26%) |
Dec 27, 2023 | 108.83 | 109.33 | 108.67 | 109.29 | 13,904,327 | +1.01(+0.93%) |
Dec 26, 2023 | 108.10 | 108.35 | 108.05 | 108.28 | 5,925,883 | +0.23(+0.21%) |
Dec 22, 2023 | 108.39 | 108.45 | 107.90 | 108.06 | 11,245,726 | -0.19(-0.17%) |
Dec 21, 2023 | 108.54 | 108.66 | 107.99 | 108.24 | 24,930,458 | -0.04(-0.04%) |
Dec 20, 2023 | 108.20 | 108.37 | 107.87 | 108.28 | 24,394,498 | +0.29(+0.26%) |
Dec 19, 2023 | 108.07 | 108.32 | 107.92 | 108.00 | 18,428,666 | +0.14(+0.13%) |
Dec 18, 2023 | 108.00 | 108.11 | 107.80 | 107.86 | 20,087,048 | -0.45(-0.42%) |
Dec 15, 2023 | 108.37 | 108.52 | 108.10 | 108.31 | 18,242,490 | -0.16(-0.14%) |
Dec 14, 2023 | 108.19 | 108.81 | 108.08 | 108.47 | 28,735,252 | +1.14(+1.06%) |
Dec 13, 2023 | 105.96 | 107.52 | 105.75 | 107.33 | 35,638,192 | +1.77(+1.68%) |
Dec 12, 2023 | 104.95 | 105.59 | 104.78 | 105.56 | 22,609,878 | +0.60(+0.57%) |
Dec 11, 2023 | 104.86 | 104.99 | 104.42 | 104.96 | 18,114,178 | -0.03(-0.03%) |
Dec 08, 2023 | 104.96 | 105.26 | 104.82 | 104.99 | 22,120,918 | -0.57(-0.54%) |
Dec 07, 2023 | 105.41 | 105.84 | 105.31 | 105.56 | 20,710,206 | +0.01(+0.01%) |
Dec 06, 2023 | 105.47 | 105.80 | 105.34 | 105.55 | 23,052,830 | +0.39(+0.37%) |
Dec 05, 2023 | 104.80 | 105.30 | 104.67 | 105.16 | 34,066,732 | +0.83(+0.80%) |
Dec 04, 2023 | 104.45 | 104.59 | 104.10 | 104.33 | 29,566,570 | -0.48(-0.46%) |
Dec 01, 2023 | 103.70 | 104.86 | 103.56 | 104.81 | 28,359,280 | +1.25(+1.20%) |
Nov 30, 2023 | 103.87 | 103.90 | 103.36 | 103.56 | 43,057,072 | -0.55(-0.52%) |
Nov 29, 2023 | 103.80 | 104.16 | 103.67 | 104.11 | 21,206,668 | +0.84(+0.81%) |
Nov 28, 2023 | 102.68 | 103.31 | 102.58 | 103.27 | 21,882,960 | +0.41(+0.40%) |
Nov 27, 2023 | 102.36 | 102.88 | 102.18 | 102.86 | 18,391,752 | +0.83(+0.81%) |
Nov 24, 2023 | 102.17 | 102.32 | 102.01 | 102.03 | 6,559,980 | -0.53(-0.51%) |
Nov 22, 2023 | 102.54 | 102.67 | 102.16 | 102.56 | 19,078,128 | +0.41(+0.40%) |
Nov 21, 2023 | 102.14 | 102.27 | 101.86 | 102.15 | 21,320,916 | +0.03(+0.03%) |
Nov 20, 2023 | 101.58 | 102.18 | 101.56 | 102.12 | 19,017,978 | +0.41(+0.40%) |
Nov 17, 2023 | 101.77 | 101.89 | 101.47 | 101.71 | 26,490,762 | +0.29(+0.29%) |
Nov 16, 2023 | 101.10 | 101.47 | 101.03 | 101.42 | 21,782,624 | +0.83(+0.82%) |
Nov 15, 2023 | 100.76 | 100.79 | 100.32 | 100.59 | 24,525,050 | -0.53(-0.52%) |
Nov 14, 2023 | 101.14 | 101.38 | 101.00 | 101.11 | 29,270,392 | +1.56(+1.57%) |
Nov 13, 2023 | 99.21 | 99.62 | 99.04 | 99.55 | 22,004,508 | +0.01(+0.01%) |
Nov 10, 2023 | 99.68 | 99.71 | 99.35 | 99.55 | 18,986,678 | +0.50(+0.50%) |
Nov 09, 2023 | 99.93 | 99.93 | 98.87 | 99.05 | 24,493,382 | -1.01(-1.01%) |
Nov 08, 2023 | 99.71 | 100.14 | 99.70 | 100.06 | 27,708,912 | +0.51(+0.51%) |
Nov 07, 2023 | 99.14 | 99.77 | 99.06 | 99.55 | 26,191,046 | +0.79(+0.80%) |
Nov 06, 2023 | 99.12 | 99.12 | 98.65 | 98.77 | 18,297,846 | -0.53(-0.53%) |
Nov 03, 2023 | 99.94 | 100.26 | 99.26 | 99.29 | 39,511,288 | +0.49(+0.49%) |
Nov 02, 2023 | 98.60 | 99.55 | 98.43 | 98.80 | 32,211,968 | +1.16(+1.19%) |
Nov 01, 2023 | 96.72 | 97.68 | 96.67 | 97.65 | 32,958,550 | +1.38(+1.43%) |
Oct 31, 2023 | 96.53 | 96.98 | 96.24 | 96.27 | 29,674,338 | -0.14(-0.14%) |
Oct 30, 2023 | 96.42 | 96.62 | 96.11 | 96.40 | 21,593,598 | -0.29(-0.30%) |
Oct 27, 2023 | 96.77 | 96.90 | 96.40 | 96.69 | 22,007,024 | -0.19(-0.20%) |
Oct 26, 2023 | 96.28 | 96.94 | 96.13 | 96.89 | 28,891,824 | +0.70(+0.73%) |
Oct 25, 2023 | 96.53 | 96.58 | 95.96 | 96.19 | 21,588,980 | -0.88(-0.91%) |
Oct 24, 2023 | 96.67 | 97.13 | 96.51 | 97.07 | 25,256,878 | +0.54(+0.56%) |
Oct 23, 2023 | 95.50 | 96.79 | 95.36 | 96.53 | 21,739,370 | +0.75(+0.78%) |
Oct 20, 2023 | 95.48 | 95.87 | 95.48 | 95.78 | 27,948,924 | +0.38(+0.40%) |
Oct 19, 2023 | 96.02 | 96.33 | 95.39 | 95.40 | 42,454,448 | -0.78(-0.81%) |
Oct 18, 2023 | 96.60 | 96.66 | 96.05 | 96.18 | 33,264,512 | -0.78(-0.80%) |
Oct 17, 2023 | 96.88 | 97.29 | 96.65 | 96.96 | 25,005,418 | -0.78(-0.79%) |
Oct 16, 2023 | 97.87 | 98.00 | 97.68 | 97.73 | 26,777,664 | -0.68(-0.69%) |
Oct 13, 2023 | 98.67 | 98.75 | 98.22 | 98.41 | 21,341,108 | +0.54(+0.56%) |
Oct 12, 2023 | 98.75 | 98.85 | 97.65 | 97.87 | 28,741,182 | -1.03(-1.04%) |
Oct 11, 2023 | 98.88 | 98.96 | 98.46 | 98.90 | 23,339,076 | +0.60(+0.61%) |
Oct 10, 2023 | 97.81 | 98.68 | 97.63 | 98.30 | 24,095,762 | +0.04(+0.04%) |
Oct 09, 2023 | 97.54 | 98.29 | 97.37 | 98.26 | 6,591,513 | +1.20(+1.24%) |
Oct 06, 2023 | 96.41 | 97.26 | 96.27 | 97.05 | 22,321,398 | -0.29(-0.30%) |
Oct 05, 2023 | 97.60 | 97.80 | 97.19 | 97.34 | 21,839,848 | -0.12(-0.12%) |
Oct 04, 2023 | 97.16 | 97.51 | 96.75 | 97.46 | 26,643,502 | +0.84(+0.87%) |
Oct 03, 2023 | 97.43 | 97.59 | 96.48 | 96.62 | 31,759,862 | -1.13(-1.15%) |
Oct 02, 2023 | 98.17 | 98.33 | 97.66 | 97.74 | 19,354,334 | -0.90(-0.92%) |
Sep 29, 2023 | 99.38 | 99.52 | 98.41 | 98.65 | 29,105,468 | -0.21(-0.22%) |
Sep 28, 2023 | 98.26 | 98.88 | 97.95 | 98.86 | 37,205,396 | +0.17(+0.18%) |
Sep 27, 2023 | 99.61 | 99.70 | 98.34 | 98.69 | 36,990,484 | -0.46(-0.47%) |
Sep 26, 2023 | 99.64 | 99.71 | 99.01 | 99.15 | 40,382,904 | -0.28(-0.28%) |
Sep 25, 2023 | 99.65 | 99.70 | 99.40 | 99.43 | 26,856,706 | -0.98(-0.97%) |
Sep 22, 2023 | 100.03 | 100.50 | 99.90 | 100.41 | 22,599,650 | +0.61(+0.61%) |
Sep 21, 2023 | 99.99 | 100.01 | 99.71 | 99.80 | 31,216,010 | -1.01(-1.01%) |
Sep 20, 2023 | 101.10 | 101.31 | 100.79 | 100.81 | 24,547,570 | +0.04(+0.04%) |
Sep 19, 2023 | 100.87 | 100.97 | 100.73 | 100.77 | 15,076,337 | -0.34(-0.33%) |
Sep 18, 2023 | 100.72 | 101.14 | 100.72 | 101.11 | 12,598,853 | +0.19(+0.19%) |
Sep 15, 2023 | 100.98 | 101.03 | 100.71 | 100.92 | 22,541,772 | -0.15(-0.15%) |
Sep 14, 2023 | 101.33 | 101.43 | 101.02 | 101.07 | 17,396,208 | -0.18(-0.18%) |
Sep 13, 2023 | 100.93 | 101.35 | 100.87 | 101.26 | 20,803,280 | +0.22(+0.22%) |
Sep 12, 2023 | 101.07 | 101.09 | 100.86 | 101.03 | 16,457,094 | -0.03(-0.03%) |
Sep 11, 2023 | 101.13 | 101.18 | 100.93 | 101.06 | 14,354,505 | -0.19(-0.19%) |
Sep 08, 2023 | 101.44 | 101.70 | 101.26 | 101.26 | 19,452,068 | +0.08(+0.08%) |
Sep 07, 2023 | 100.86 | 101.19 | 100.76 | 101.18 | 17,887,100 | +0.45(+0.44%) |
Sep 06, 2023 | 100.97 | 101.00 | 100.51 | 100.73 | 18,944,280 | -0.10(-0.10%) |
Sep 05, 2023 | 101.25 | 101.29 | 100.80 | 100.83 | 16,829,290 | -0.73(-0.71%) |