Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.925	10.17	9.624	9.970	97,548	-0.03(-0.30%)
Aug 28, 2015	9.925	10.26	9.851	10.00	252,750	+0.16(+1.62%)
Aug 27, 2015	9.815	9.960	9.530	9.841	98,746	+0.11(+1.18%)
Aug 26, 2015	9.189	9.792	9.130	9.726	240,804	+0.43(+4.64%)
Aug 25, 2015	9.530	9.734	9.230	9.294	79,590	-0.11(-1.22%)
Aug 24, 2015	9.330	9.862	9.330	9.409	110,893	-0.31(-3.16%)
Aug 21, 2015	9.498	9.941	9.498	9.717	115,260	-0.27(-2.68%)
Aug 20, 2015	9.934	10.14	9.934	9.984	49,858	-0.13(-1.25%)
Aug 19, 2015	10.09	10.19	9.950	10.11	49,710	+0.01(+0.07%)
Aug 18, 2015	10.41	10.52	10.09	10.10	102,095	-0.30(-2.92%)
Aug 17, 2015	10.08	10.46	10.06	10.41	144,832	+0.31(+3.04%)
Aug 14, 2015	10.10	10.15	10.05	10.10	94,650	+0.03(+0.34%)
Aug 13, 2015	10.16	10.16	9.997	10.07	113,647	+0.01(+0.07%)
Aug 12, 2015	9.935	10.17	9.935	10.06	129,486	+0.03(+0.32%)
Aug 11, 2015	10.01	10.16	9.926	10.03	167,310	-0.07(-0.65%)
Aug 10, 2015	9.928	10.14	9.928	10.09	125,926	+0.24(+2.43%)
Aug 07, 2015	10.12	10.22	9.815	9.852	101,251	-0.35(-3.42%)
Aug 06, 2015	10.09	10.30	9.965	10.20	120,810	+0.18(+1.81%)
Aug 05, 2015	9.611	10.31	9.357	10.02	143,739	+0.24(+2.49%)
Aug 04, 2015	9.705	10.03	9.517	9.777	148,780	+0.03(+0.27%)
Aug 03, 2015	9.517	9.798	9.424	9.750	135,573	+0.18(+1.91%)
Jul 31, 2015	9.930	9.977	9.477	9.568	208,886	-0.29(-2.98%)
Jul 30, 2015	9.916	9.977	9.801	9.862	88,059	-0.06(-0.59%)
Jul 29, 2015	10.05	10.05	9.852	9.920	78,115	-0.10(-1.00%)
Jul 28, 2015	10.12	10.15	9.950	10.02	89,067	+0.00(+0.02%)
Jul 27, 2015	9.965	10.10	9.965	10.02	50,670	-0.08(-0.82%)
Jul 24, 2015	10.35	10.39	9.973	10.10	118,778	-0.22(-2.15%)
Jul 23, 2015	10.70	10.70	10.27	10.32	91,604	-0.29(-2.70%)
Jul 22, 2015	10.56	10.73	10.38	10.61	107,284	+0.07(+0.66%)
Jul 21, 2015	10.78	10.88	10.31	10.54	156,724	-0.37(-3.42%)
Jul 20, 2015	10.96	11.06	10.87	10.91	53,817	-0.12(-1.06%)
Jul 17, 2015	11.13	11.24	10.95	11.03	79,022	-0.14(-1.25%)
Jul 16, 2015	11.42	11.42	11.12	11.17	122,572	-0.08(-0.69%)
Jul 15, 2015	11.18	11.42	11.01	11.25	133,986	+0.04(+0.32%)
Jul 14, 2015	11.12	11.27	10.95	11.21	104,122	+0.13(+1.16%)
Jul 13, 2015	11.19	11.36	11.04	11.08	76,274	+0.06(+0.51%)
Jul 10, 2015	10.98	11.19	10.98	11.03	95,515	+0.05(+0.46%)
Jul 09, 2015	10.98	11.07	10.96	10.98	74,294	+0.02(+0.22%)
Jul 08, 2015	11.21	11.22	10.91	10.95	68,022	-0.27(-2.37%)
Jul 07, 2015	11.38	11.38	11.08	11.22	84,461	-0.11(-0.98%)
Jul 06, 2015	11.20	11.37	11.20	11.33	63,634	+0.08(+0.74%)
Jul 02, 2015	11.52	11.24	11.24	11.24	80,657	-0.28(-2.39%)
Jul 01, 2015	11.51	11.63	11.36	11.52	46,728	+0.07(+0.61%)
Jun 30, 2015	11.68	11.68	11.40	11.45	89,306	-0.13(-1.09%)
Jun 29, 2015	11.70	11.86	11.52	11.58	63,040	-0.18(-1.51%)
Jun 26, 2015	11.31	11.77	11.30	11.75	355,783	+0.41(+3.60%)
Jun 25, 2015	11.28	11.38	11.14	11.34	112,676	+0.07(+0.64%)
Jun 24, 2015	11.39	11.39	11.17	11.27	76,979	-0.10(-0.85%)
Jun 23, 2015	11.31	11.40	11.14	11.37	153,816	-0.07(-0.64%)
Jun 22, 2015	11.28	11.46	11.20	11.44	116,066	+0.23(+2.07%)
Jun 19, 2015	11.21	11.21	11.03	11.21	190,849	+0.02(+0.20%)
Jun 18, 2015	11.20	11.21	11.12	11.19	134,204	-0.01(-0.05%)
Jun 17, 2015	11.23	11.26	11.09	11.19	120,083	-0.05(-0.42%)
Jun 16, 2015	11.04	11.30	11.04	11.24	117,908	+0.04(+0.37%)
Jun 15, 2015	11.33	11.33	11.12	11.20	90,622	-0.16(-1.44%)
Jun 12, 2015	11.44	11.48	11.23	11.36	83,846	-0.05(-0.40%)
Jun 11, 2015	11.34	11.49	11.30	11.41	95,700	+0.00(+0.03%)
Jun 10, 2015	11.21	11.47	11.10	11.41	84,223	+0.27(+2.39%)
Jun 09, 2015	11.32	11.32	11.06	11.14	93,573	-0.12(-1.10%)
Jun 08, 2015	11.15	11.35	11.06	11.26	179,844	+0.08(+0.74%)
Jun 05, 2015	11.02	11.35	11.02	11.18	64,440	+0.06(+0.54%)
Jun 04, 2015	11.19	11.20	11.00	11.12	45,502	-0.18(-1.62%)
Jun 03, 2015	11.16	11.43	11.04	11.30	148,000	+0.17(+1.51%)
Jun 02, 2015	10.84	11.22	10.84	11.14	70,049	+0.16(+1.49%)
Jun 01, 2015	10.72	10.98	10.70	10.97	62,233	+0.19(+1.75%)
May 29, 2015	11.13	11.20	10.68	10.78	54,634	-0.37(-3.31%)
May 28, 2015	11.31	11.33	11.00	11.15	54,321	-0.13(-1.13%)
May 27, 2015	11.34	11.38	11.13	11.28	52,305	+0.05(+0.47%)
May 26, 2015	11.03	11.34	10.94	11.23	488,042	+0.20(+1.82%)
May 22, 2015	11.09	11.03	11.03	11.03	76,747	-0.29(-2.54%)
May 21, 2015	10.98	11.45	10.98	11.31	138,832	+0.23(+2.06%)
May 20, 2015	11.39	11.39	10.98	11.09	75,212	-0.40(-3.51%)
May 19, 2015	11.41	11.56	11.40	11.49	51,735	+0.11(+0.92%)
May 18, 2015	11.09	11.45	11.09	11.38	87,406	+0.17(+1.49%)
May 15, 2015	11.06	11.41	10.96	11.22	112,306	+0.17(+1.55%)
May 14, 2015	10.78	11.13	10.69	11.05	86,761	+0.36(+3.39%)
May 13, 2015	10.48	10.88	10.48	10.68	114,038	+0.07(+0.65%)
May 12, 2015	10.92	10.92	10.59	10.61	148,782	-0.25(-2.31%)
May 11, 2015	10.84	10.93	10.69	10.87	170,933	+0.07(+0.63%)
May 08, 2015	10.89	11.00	10.34	10.80	212,253	+0.09(+0.82%)
May 07, 2015	9.759	10.72	9.759	10.71	173,224	+0.89(+9.04%)
May 06, 2015	9.308	9.941	9.190	9.822	274,168	+0.74(+8.18%)
May 05, 2015	9.258	9.308	9.014	9.079	137,265	-0.24(-2.54%)
May 04, 2015	9.432	9.483	9.220	9.316	96,147	-0.01(-0.10%)
May 01, 2015	9.273	9.456	9.183	9.325	71,007	+0.14(+1.47%)
Apr 30, 2015	9.460	9.738	9.032	9.190	197,672	-0.33(-3.51%)
Apr 29, 2015	9.558	9.804	9.407	9.524	88,424	-0.01(-0.14%)
Apr 28, 2015	9.453	9.732	9.383	9.537	281,235	+0.06(+0.61%)
Apr 27, 2015	9.374	9.545	9.374	9.479	89,282	+0.07(+0.76%)
Apr 24, 2015	9.483	9.654	9.378	9.408	109,908	-0.11(-1.14%)
Apr 23, 2015	9.346	9.541	9.169	9.517	166,328	+0.11(+1.12%)
Apr 22, 2015	9.408	9.524	9.386	9.411	188,558	+0.02(+0.24%)
Apr 21, 2015	9.445	9.567	9.306	9.389	83,697	-0.08(-0.87%)
Apr 20, 2015	9.250	9.547	9.237	9.472	163,972	+0.30(+3.23%)
Apr 17, 2015	9.267	9.293	9.102	9.175	161,808	-0.17(-1.81%)
Apr 16, 2015	9.323	9.404	9.323	9.344	65,181	-0.11(-1.15%)
Apr 15, 2015	9.398	9.519	9.376	9.453	120,610	+0.06(+0.64%)
Apr 14, 2015	9.472	9.518	9.385	9.393	88,126	-0.09(-0.95%)
Apr 13, 2015	9.438	9.526	9.376	9.483	114,598	-0.01(-0.08%)
Apr 10, 2015	9.586	9.751	9.426	9.490	138,752	-0.12(-1.21%)
Apr 09, 2015	9.839	9.839	9.473	9.607	72,286	-0.17(-1.69%)
Apr 08, 2015	9.809	9.922	9.693	9.772	138,166	+0.03(+0.29%)
Apr 07, 2015	9.890	10.03	9.676	9.744	178,778	-0.15(-1.50%)
Apr 06, 2015	9.911	10.03	9.820	9.892	134,968	-0.02(-0.23%)
Apr 02, 2015	9.950	9.914	9.914	9.914	81,010	-0.08(-0.84%)
Apr 01, 2015	9.813	10.08	9.603	9.999	185,898	+0.06(+0.57%)
Mar 31, 2015	9.864	10.07	9.790	9.942	104,568	-0.05(-0.45%)
Mar 30, 2015	9.605	10.06	9.605	9.987	153,036	+0.20(+2.05%)
Mar 27, 2015	9.892	9.899	9.693	9.787	92,309	-0.09(-0.95%)
Mar 26, 2015	10.11	10.13	9.879	9.881	55,828	-0.21(-2.08%)
Mar 25, 2015	10.26	10.45	10.09	10.09	107,057	-0.17(-1.61%)
Mar 24, 2015	10.22	10.43	10.22	10.26	99,931	+0.03(+0.29%)
Mar 23, 2015	10.22	10.36	10.17	10.23	136,668	+0.00(+0.04%)
Mar 20, 2015	10.10	10.69	9.760	10.22	595,899	+0.14(+1.38%)
Mar 19, 2015	10.14	10.14	9.941	10.08	95,033	-0.00(-0.04%)
Mar 18, 2015	9.961	10.17	9.719	10.09	123,461	+0.20(+2.05%)
Mar 17, 2015	9.734	10.12	9.734	9.884	121,111	+0.05(+0.46%)
Mar 16, 2015	9.485	9.989	9.485	9.839	129,164	+0.44(+4.69%)
Mar 13, 2015	9.241	9.483	9.144	9.398	204,424	+0.23(+2.52%)
Mar 12, 2015	9.652	9.704	9.084	9.168	94,548	-0.47(-4.83%)
Mar 11, 2015	9.944	10.03	9.548	9.633	119,491	-0.42(-4.20%)
Mar 10, 2015	9.798	10.21	9.779	10.05	70,857	+0.04(+0.39%)
Mar 09, 2015	9.997	10.27	9.961	10.02	61,914	-0.16(-1.60%)
Mar 06, 2015	10.48	10.80	10.17	10.18	104,163	-0.35(-3.32%)
Mar 05, 2015	10.72	10.76	10.49	10.53	32,814	-0.10(-0.95%)
Mar 04, 2015	10.73	10.76	10.57	10.63	40,238	-0.05(-0.44%)
Mar 03, 2015	10.66	10.81	10.66	10.68	33,017	-0.13(-1.23%)
Mar 02, 2015	10.52	10.88	10.48	10.81	66,679	+0.33(+3.15%)
Feb 27, 2015	10.59	10.78	10.39	10.48	125,135	-0.18(-1.71%)
Feb 26, 2015	10.62	10.76	10.44	10.66	54,176	+0.11(+1.05%)
Feb 25, 2015	10.36	10.81	10.36	10.55	52,305	+0.07(+0.68%)
Feb 24, 2015	10.46	10.62	10.43	10.48	35,562	+0.12(+1.15%)
Feb 23, 2015	10.57	10.57	10.25	10.36	35,578	-0.23(-2.15%)
Feb 20, 2015	10.66	10.74	10.46	10.59	161,264	-0.06(-0.54%)
Feb 19, 2015	10.55	10.66	10.27	10.65	49,307	+0.10(+0.90%)
Feb 18, 2015	10.65	10.70	10.49	10.55	119,410	-0.09(-0.84%)
Feb 17, 2015	10.56	10.88	10.56	10.64	73,513	-0.04(-0.37%)
Feb 13, 2015	10.83	10.68	10.68	10.68	52,471	-0.07(-0.63%)
Feb 12, 2015	10.86	10.86	10.71	10.75	25,068	-0.05(-0.48%)
Feb 11, 2015	11.09	11.28	10.80	10.80	51,261	-0.27(-2.43%)
Feb 10, 2015	10.91	11.26	10.79	11.07	137,122	-0.03(-0.25%)
Feb 09, 2015	11.23	11.27	11.09	11.10	33,255	+0.07(+0.59%)
Feb 06, 2015	10.93	11.20	10.93	11.03	55,914	-0.09(-0.82%)
Feb 05, 2015	10.92	11.19	10.92	11.12	70,809	+0.23(+2.11%)
Feb 04, 2015	10.95	10.98	10.55	10.89	211,101	-0.02(-0.21%)
Feb 03, 2015	10.53	11.13	10.45	10.91	66,879	+0.43(+4.12%)
Feb 02, 2015	10.40	10.50	10.09	10.48	85,882	+0.20(+1.96%)
Jan 30, 2015	10.69	10.69	10.28	10.28	121,128	-0.52(-4.79%)
Jan 29, 2015	10.51	10.83	10.40	10.80	104,969	+0.40(+3.84%)
Jan 28, 2015	10.73	11.06	10.33	10.40	175,849	-0.42(-3.88%)
Jan 27, 2015	10.99	11.23	10.78	10.82	61,450	-0.16(-1.48%)
Jan 26, 2015	10.75	11.07	10.75	10.98	52,567	+0.12(+1.13%)
Jan 23, 2015	10.86	11.01	10.74	10.86	58,264	-0.09(-0.82%)
Jan 22, 2015	10.68	11.07	10.56	10.95	94,700	+0.41(+3.88%)
Jan 21, 2015	10.71	10.79	10.40	10.54	137,218	-0.14(-1.31%)
Jan 20, 2015	11.01	11.02	10.61	10.68	118,623	-0.38(-3.44%)
Jan 16, 2015	10.46	11.09	10.43	11.06	96,467	+0.53(+5.00%)
Jan 15, 2015	10.74	10.79	10.25	10.53	208,858	-0.15(-1.42%)
Jan 14, 2015	10.50	11.12	10.32	10.69	157,398	+0.17(+1.60%)
Jan 13, 2015	11.16	11.39	10.40	10.52	199,215	-0.58(-5.19%)
Jan 12, 2015	10.97	11.26	10.77	11.09	106,736	+0.07(+0.68%)
Jan 09, 2015	10.79	11.10	10.73	11.02	127,762	+0.17(+1.53%)
Jan 08, 2015	10.71	11.05	10.71	10.85	96,686	+0.08(+0.73%)
Jan 07, 2015	10.20	10.80	10.17	10.77	89,924	+0.60(+5.87%)
Jan 06, 2015	10.29	10.78	10.05	10.18	197,978	-0.15(-1.43%)
Jan 05, 2015	10.61	10.87	10.30	10.32	136,409	-0.31(-2.93%)
Jan 02, 2015	11.00	11.30	10.49	10.63	81,727	-0.45(-4.08%)
Dec 31, 2014	11.27	11.09	11.09	11.09	38,550	+0.00(+0.02%)
Dec 30, 2014	11.01	11.19	11.00	11.08	29,041	-0.02(-0.15%)
Dec 29, 2014	11.13	11.14	10.95	11.10	60,808	+0.18(+1.66%)
Dec 26, 2014	10.60	11.03	10.43	10.92	69,738	+0.30(+2.83%)
Dec 24, 2014	10.70	10.62	10.62	10.62	43,904	-0.02(-0.23%)
Dec 23, 2014	10.65	10.76	10.44	10.64	72,940	+0.00(+0.00%)
Dec 22, 2014	10.53	10.71	10.50	10.64	112,872	+0.00(+0.00%)
Dec 19, 2014	10.57	10.78	10.41	10.64	315,980	+0.04(+0.33%)
Dec 18, 2014	10.46	10.68	10.41	10.61	116,834	+0.15(+1.48%)
Dec 17, 2014	10.35	10.55	10.23	10.45	177,332	+0.15(+1.49%)
Dec 16, 2014	10.67	11.03	10.27	10.30	523,559	-0.16(-1.52%)
Dec 15, 2014	10.88	10.88	10.45	10.46	153,838	-0.21(-1.99%)
Dec 12, 2014	10.99	11.02	10.65	10.67	57,119	-0.52(-4.64%)
Dec 11, 2014	11.31	11.31	11.06	11.19	54,334	-0.00(-0.02%)
Dec 10, 2014	11.28	11.46	11.16	11.19	138,771	-0.20(-1.74%)
Dec 09, 2014	10.97	11.56	10.75	11.39	221,927	+0.35(+3.16%)
Dec 08, 2014	11.42	11.42	10.91	11.04	67,345	-0.30(-2.67%)
Dec 05, 2014	11.21	11.47	11.18	11.34	53,381	+0.08(+0.73%)
Dec 04, 2014	11.34	11.47	11.23	11.26	55,962	-0.27(-2.30%)
Dec 03, 2014	11.44	11.63	11.39	11.53	46,608	+0.22(+1.95%)
Dec 02, 2014	11.03	11.33	10.76	11.31	80,174	+0.47(+4.36%)
Dec 01, 2014	10.81	10.93	10.69	10.83	72,887	-0.01(-0.05%)
Nov 28, 2014	11.01	11.11	10.84	10.84	31,461	-0.25(-2.29%)
Nov 26, 2014	10.94	11.09	11.09	11.09	61,573	+0.10(+0.88%)
Nov 25, 2014	11.14	11.14	10.93	11.00	60,358	-0.21(-1.89%)
Nov 24, 2014	11.11	11.22	11.05	11.21	39,697	+0.17(+1.52%)
Nov 21, 2014	11.15	11.27	10.97	11.04	73,399	+0.09(+0.87%)
Nov 20, 2014	10.85	11.12	10.85	10.95	107,719	+0.01(+0.10%)
Nov 19, 2014	11.02	11.10	10.86	10.94	66,924	-0.17(-1.56%)
Nov 18, 2014	11.13	11.23	11.06	11.11	73,012	+0.05(+0.49%)
Nov 17, 2014	11.18	11.28	11.03	11.05	105,687	-0.12(-1.06%)
Nov 14, 2014	11.05	11.27	11.05	11.17	126,487	-0.13(-1.14%)
Nov 13, 2014	11.88	11.88	11.28	11.30	62,090	-0.52(-4.37%)
Nov 12, 2014	11.34	11.85	11.32	11.82	148,654	+0.29(+2.55%)
Nov 11, 2014	11.08	11.56	11.08	11.53	121,368	+0.09(+0.76%)
Nov 10, 2014	11.40	11.53	11.32	11.44	107,058	-0.04(-0.31%)
Nov 07, 2014	11.25	11.52	11.25	11.47	90,140	+0.01(+0.13%)
Nov 06, 2014	10.94	11.48	10.94	11.46	143,368	+0.31(+2.75%)
Nov 05, 2014	11.07	11.30	10.87	11.15	92,490	+0.09(+0.81%)
Nov 04, 2014	10.76	11.10	10.39	11.06	170,272	+0.29(+2.67%)
Nov 03, 2014	10.96	10.97	10.67	10.77	283,267	-0.12(-1.08%)
Oct 31, 2014	10.87	10.96	10.66	10.89	213,514	+0.25(+2.32%)
Oct 30, 2014	9.989	10.65	9.487	10.64	155,957	+0.60(+6.02%)
Oct 29, 2014	9.954	10.18	9.873	10.04	81,966	+0.08(+0.78%)
Oct 28, 2014	9.616	10.03	9.590	9.962	159,114	+0.36(+3.78%)
Oct 27, 2014	9.671	9.846	9.495	9.599	81,788	-0.09(-0.94%)
Oct 24, 2014	9.634	9.720	9.447	9.690	105,369	+0.09(+0.99%)
Oct 23, 2014	9.143	9.681	9.125	9.595	186,760	+0.29(+3.16%)
Oct 22, 2014	9.339	9.499	9.200	9.301	109,117	-0.05(-0.58%)
Oct 21, 2014	9.484	9.530	9.307	9.355	130,999	-0.04(-0.42%)
Oct 20, 2014	9.227	9.426	9.227	9.394	80,487	+0.05(+0.56%)
Oct 17, 2014	9.465	9.597	9.264	9.342	100,072	+0.02(+0.22%)
Oct 16, 2014	9.476	9.476	9.170	9.322	122,986	-0.08(-0.81%)
Oct 15, 2014	9.032	9.473	8.957	9.398	161,464	+0.18(+1.96%)
Oct 14, 2014	8.989	9.476	8.989	9.218	157,420	+0.33(+3.72%)
Oct 13, 2014	9.096	9.279	8.818	8.887	161,652	-0.05(-0.56%)
Oct 10, 2014	9.071	9.244	8.930	8.937	114,215	-0.20(-2.18%)
Oct 09, 2014	9.314	9.314	9.134	9.136	67,478	-0.16(-1.76%)
Oct 08, 2014	9.179	9.341	8.939	9.300	90,559	+0.16(+1.71%)
Oct 07, 2014	9.344	9.372	9.114	9.143	143,411	-0.22(-2.32%)
Oct 06, 2014	9.255	9.526	9.255	9.361	110,397	+0.13(+1.45%)
Oct 03, 2014	9.491	9.551	9.177	9.227	108,316	-0.16(-1.72%)
Oct 02, 2014	9.445	9.499	9.242	9.389	94,700	+0.13(+1.37%)
Oct 01, 2014	9.277	9.480	9.221	9.262	194,343	+0.01(+0.16%)
Sep 30, 2014	9.197	9.419	9.177	9.248	243,640	-0.04(-0.44%)
Sep 29, 2014	9.294	9.432	9.166	9.288	188,164	-0.13(-1.42%)
Sep 26, 2014	9.294	9.478	9.294	9.422	45,349	+0.15(+1.58%)
Sep 25, 2014	9.400	9.400	9.153	9.275	108,010	-0.16(-1.69%)
Sep 24, 2014	9.313	9.532	9.300	9.435	201,253	+0.11(+1.16%)
Sep 23, 2014	9.342	9.422	9.318	9.327	63,026	-0.10(-1.03%)
Sep 22, 2014	9.346	9.558	9.341	9.424	133,860	-0.01(-0.14%)
Sep 19, 2014	9.417	9.621	9.381	9.437	208,373	+0.04(+0.38%)
Sep 18, 2014	9.428	9.440	9.298	9.402	74,114	+0.04(+0.46%)
Sep 17, 2014	9.525	9.579	9.301	9.359	175,795	-0.12(-1.29%)
Sep 16, 2014	9.461	9.650	9.402	9.482	75,631	+0.11(+1.15%)
Sep 15, 2014	9.406	9.479	9.350	9.374	91,307	-0.03(-0.30%)
Sep 12, 2014	9.381	9.465	9.350	9.402	96,163	-0.13(-1.38%)
Sep 11, 2014	9.547	9.612	9.344	9.534	80,949	+0.15(+1.63%)
Sep 10, 2014	9.409	9.445	9.409	9.381	139,523	-0.03(-0.28%)
Sep 09, 2014	9.471	9.484	9.307	9.407	112,398	+0.02(+0.22%)
Sep 08, 2014	9.352	9.463	9.300	9.387	172,945	+0.01(+0.12%)
Sep 05, 2014	9.367	9.614	9.320	9.376	289,484	-0.03(-0.36%)
Sep 04, 2014	9.460	9.649	9.316	9.409	158,549	-0.07(-0.73%)
Sep 03, 2014	9.502	9.763	9.471	9.478	99,744	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.