Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.96	39.96	39.96	0	+0.36(+0.91%)
Aug 30, 2018	39.61	39.67	39.41	39.61	2,108,264	-0.09(-0.22%)
Aug 29, 2018	40.29	40.29	39.65	39.69	2,077,442	-0.41(-1.02%)
Aug 28, 2018	40.17	40.20	39.80	40.10	1,343,828	+0.00(+0.00%)
Aug 27, 2018	40.29	40.52	40.05	40.10	1,278,457	-0.02(-0.06%)
Aug 24, 2018	40.43	40.48	40.05	40.12	798,538	-0.25(-0.61%)
Aug 23, 2018	40.79	40.96	40.24	40.37	1,312,928	-0.43(-1.06%)
Aug 22, 2018	40.79	40.90	40.65	40.80	1,590,431	-0.08(-0.20%)
Aug 21, 2018	40.60	41.15	40.56	40.88	1,718,476	+0.36(+0.89%)
Aug 20, 2018	40.37	40.62	40.20	40.52	1,427,736	+0.14(+0.36%)
Aug 17, 2018	40.15	40.46	40.06	40.38	986,304	+0.13(+0.32%)
Aug 16, 2018	39.83	40.48	39.80	40.25	1,527,132	+0.64(+1.61%)
Aug 15, 2018	39.53	39.84	39.36	39.61	1,384,913	-0.12(-0.30%)
Aug 14, 2018	39.57	39.88	39.38	39.73	2,250,560	+0.38(+0.97%)
Aug 13, 2018	39.57	39.78	39.25	39.35	1,704,692	-0.19(-0.48%)
Aug 10, 2018	39.22	39.71	39.16	39.54	1,904,968	-0.06(-0.16%)
Aug 09, 2018	39.81	40.00	39.52	39.61	1,844,044	-0.24(-0.60%)
Aug 08, 2018	39.69	39.96	39.38	39.84	2,023,040	+0.15(+0.38%)
Aug 07, 2018	40.08	40.23	39.66	39.69	2,179,550	-0.32(-0.80%)
Aug 06, 2018	39.91	40.09	39.61	40.01	1,301,758	+0.10(+0.26%)
Aug 03, 2018	40.13	40.34	39.75	39.91	1,326,388	-0.18(-0.44%)
Aug 02, 2018	39.52	40.25	39.12	40.08	2,137,958	+0.46(+1.17%)
Aug 01, 2018	39.65	39.96	39.17	39.62	2,020,046	+0.17(+0.43%)
Jul 31, 2018	39.77	39.95	39.21	39.45	2,823,669	-0.24(-0.60%)
Jul 30, 2018	39.93	40.29	39.64	39.69	2,178,800	-0.16(-0.40%)
Jul 27, 2018	40.14	40.40	39.57	39.85	2,453,611	-0.24(-0.60%)
Jul 26, 2018		40.42	39.92	40.09	3,765,779	+0.15(+0.38%)
Jul 25, 2018	39.88	40.15	39.45	39.94	5,276,503	-0.24(-0.60%)
Jul 24, 2018	40.76	41.11	39.74	40.18	6,748,265	-3.82(-8.69%)
Jul 23, 2018	43.69	44.24	43.60	44.00	1,237,828	+0.41(+0.93%)
Jul 20, 2018	43.25	43.65	43.07	43.60	1,458,916	+0.30(+0.68%)
Jul 19, 2018	42.89	43.76	42.84	43.30	1,806,464	+0.26(+0.61%)
Jul 18, 2018	42.63	43.17	42.56	43.04	1,281,221	+0.40(+0.94%)
Jul 17, 2018	42.51	42.76	42.34	42.64	1,052,657	+0.10(+0.23%)
Jul 16, 2018	42.31	42.62	42.04	42.54	1,180,288	+0.42(+1.00%)
Jul 13, 2018	42.46	42.58	41.77	42.12	928,722	-0.37(-0.86%)
Jul 12, 2018	43.36	43.36	42.15	42.49	1,105,184	-0.55(-1.28%)
Jul 11, 2018	42.85	43.29	42.81	43.04	710,503	-0.01(-0.02%)
Jul 10, 2018	43.80	43.89	42.81	43.05	897,811	-0.75(-1.71%)
Jul 09, 2018	43.29	43.99	42.97	43.80	1,039,892	+1.01(+2.37%)
Jul 06, 2018	42.58	42.93	42.34	42.78	808,391	+0.08(+0.19%)
Jul 05, 2018	42.83	42.93	42.38	42.70	1,193,899	+0.18(+0.43%)
Jul 03, 2018		42.52	42.52	42.52	0	-0.04(-0.09%)
Jul 02, 2018	41.85	42.55	41.85	42.56	1,088,369	+0.38(+0.91%)
Jun 29, 2018	42.83	43.09	42.16	42.18	1,679,799	-0.24(-0.56%)
Jun 28, 2018	42.24	42.56	41.95	42.42	1,188,794	+0.22(+0.53%)
Jun 27, 2018	43.13	43.32	42.10	42.19	1,865,448	-1.00(-2.31%)
Jun 26, 2018	43.44	43.48	42.93	43.19	1,053,849	-0.26(-0.61%)
Jun 25, 2018	43.63	43.66	43.01	43.45	1,421,981	-0.24(-0.55%)
Jun 22, 2018	43.99	44.41	43.53	43.69	3,271,694	+0.01(+0.02%)
Jun 21, 2018	44.11	44.36	43.60	43.68	2,364,049	-0.54(-1.23%)
Jun 20, 2018	44.66	44.79	44.20	44.23	521,986	-0.11(-0.25%)
Jun 19, 2018	43.51	44.40	43.51	44.34	737,430	+0.29(+0.67%)
Jun 18, 2018	43.62	44.19	43.45	44.05	973,723	+0.12(+0.27%)
Jun 15, 2018		44.35	43.57	43.93	2,720,268	-0.37(-0.83%)
Jun 14, 2018	44.67	44.67	43.88	44.29	967,498	-0.24(-0.54%)
Jun 13, 2018	44.81	45.10	44.32	44.53	976,888	-0.21(-0.46%)
Jun 12, 2018	44.93	45.12	44.49	44.74	775,729	-0.14(-0.30%)
Jun 11, 2018	45.37	45.62	44.79	44.87	1,020,486	-0.48(-1.07%)
Jun 08, 2018	45.03	45.37	44.78	45.36	1,295,233	+0.43(+0.96%)
Jun 07, 2018	45.10	45.36	44.59	44.93	1,170,045	-0.13(-0.28%)
Jun 06, 2018		45.13		45.05	1,133,375	+0.79(+1.80%)
Jun 05, 2018	44.19	44.60	43.96	44.26	1,404,047	-0.09(-0.20%)
Jun 04, 2018	43.63	44.40	43.63	44.35	1,433,277	+0.87(+2.01%)
Jun 01, 2018	43.66	43.97	43.41	43.47	1,074,980	+0.47(+1.09%)
May 31, 2018	43.19	43.55	43.00	43.00	1,123,946	-0.31(-0.72%)
May 30, 2018	42.96	43.48	42.87	43.31	1,463,209	+0.86(+2.02%)
May 29, 2018	42.65	43.16	42.22	42.46	1,382,431	-0.78(-1.80%)
May 25, 2018		43.23	43.23	43.23	0	-0.14(-0.31%)
May 24, 2018	43.26	43.43	42.55	43.37	582,466	-0.04(-0.09%)
May 23, 2018	43.54	43.78	43.24	43.41	931,751	-0.21(-0.49%)
May 22, 2018	43.64	44.03	43.54	43.62	885,678	+0.02(+0.04%)
May 21, 2018	43.05	43.89	43.05	43.61	818,340	+0.74(+1.72%)
May 18, 2018	43.23	43.31	42.86	42.87	991,711	-0.41(-0.95%)
May 17, 2018	42.97	43.36	42.79	43.28	807,894	+0.22(+0.52%)
May 16, 2018	42.87	43.32	42.78	43.06	1,130,916	+0.20(+0.46%)
May 15, 2018	42.50	43.02	42.41	42.86	1,099,359	+0.26(+0.62%)
May 14, 2018	43.03	43.07	42.52	42.60	554,489	-0.32(-0.74%)
May 11, 2018	42.95	43.21	42.70	42.92	645,547	-0.03(-0.07%)
May 10, 2018	42.87	43.20	42.58	42.95	862,365	+0.05(+0.11%)
May 09, 2018	42.69	43.15	42.39	42.90	874,094	+0.48(+1.14%)
May 08, 2018	42.22	42.78	42.08	42.42	1,111,882	+0.25(+0.58%)
May 07, 2018	42.20	42.40	41.72	42.17	888,997	+0.17(+0.42%)
May 04, 2018	41.14	42.32	40.90	41.99	701,293	+0.58(+1.40%)
May 03, 2018	41.57	41.72	40.95	41.41	637,786	-0.38(-0.91%)
May 02, 2018	41.82	42.48	41.49	41.80	925,190	-0.08(-0.19%)
May 01, 2018	41.49	42.09	41.02	41.88	893,438	+0.33(+0.80%)
Apr 30, 2018	42.50	42.67	41.53	41.54	1,539,279	-0.74(-1.75%)
Apr 27, 2018	42.31	42.61	42.02	42.28	1,662,801	+0.01(+0.02%)
Apr 26, 2018	41.80	42.40	41.60	42.27	1,146,370	+0.49(+1.18%)
Apr 25, 2018	41.91	42.23	41.21	41.78	1,271,300	+0.24(+0.57%)
Apr 24, 2018	39.87	41.64	39.87	41.54	2,021,116	+0.85(+2.09%)
Apr 23, 2018	40.41	40.79	40.04	40.69	1,677,124	+0.45(+1.13%)
Apr 20, 2018	39.51	40.26	39.51	40.24	1,208,345	+0.60(+1.52%)
Apr 19, 2018	38.86	39.70	38.86	39.63	725,046	+0.81(+2.09%)
Apr 18, 2018	39.16	39.44	38.71	38.82	1,047,611	-0.26(-0.67%)
Apr 17, 2018	39.82	39.92	38.86	39.09	1,451,335	-0.44(-1.11%)
Apr 16, 2018	39.52	39.69	39.28	39.52	848,089	+0.28(+0.71%)
Apr 13, 2018	40.29	40.29	39.08	39.25	831,482	-0.71(-1.77%)
Apr 12, 2018	39.53	40.20	39.46	39.95	691,584	+0.73(+1.86%)
Apr 11, 2018	39.16	39.47	38.90	39.22	855,373	-0.25(-0.62%)
Apr 10, 2018	39.52	39.63	38.86	39.47	1,930,806	+0.56(+1.43%)
Apr 09, 2018	39.12	39.79	38.88	38.91	682,126	-0.01(-0.02%)
Apr 06, 2018	39.85	39.91	38.39	38.92	1,327,724	-1.25(-3.11%)
Apr 05, 2018	40.22	40.44	39.81	40.17	901,326	+0.01(+0.02%)
Apr 04, 2018	39.22	40.26	39.05	40.16	1,090,501	+0.43(+1.08%)
Apr 03, 2018	39.12	39.83	38.96	39.73	982,081	+0.91(+2.35%)
Apr 02, 2018	39.57	39.78	38.42	38.82	1,049,504	-0.87(-2.20%)
Mar 29, 2018		39.69	39.69	39.69	0	+0.46(+1.17%)
Mar 28, 2018	38.70	39.59	38.39	39.23	1,275,398	+0.58(+1.50%)
Mar 27, 2018	39.58	39.67	38.36	38.65	896,029	-0.85(-2.15%)
Mar 26, 2018	39.09	39.58	38.62	39.50	789,201	+1.23(+3.22%)
Mar 23, 2018	39.79	39.88	38.20	38.27	881,262	-1.37(-3.45%)
Mar 22, 2018	40.57	40.93	39.52	39.63	834,607	-1.45(-3.54%)
Mar 21, 2018	41.18	41.51	40.76	41.09	624,566	+0.02(+0.04%)
Mar 20, 2018	41.40	41.71	40.96	41.07	1,092,200	-0.28(-0.67%)
Mar 19, 2018	41.79	41.90	40.95	41.35	860,682	-0.56(-1.35%)
Mar 16, 2018	41.52	42.11	41.47	41.92	2,877,496	+0.48(+1.15%)
Mar 15, 2018	41.27	41.57	40.92	41.44	1,251,429	+0.35(+0.85%)
Mar 14, 2018	41.91	41.98	40.87	41.09	1,053,396	-0.52(-1.26%)
Mar 13, 2018	42.00	42.02	41.43	41.61	782,209	-0.21(-0.51%)
Mar 12, 2018	41.81	42.03	41.57	41.83	725,769	+0.09(+0.23%)
Mar 09, 2018	41.38	41.78	41.19	41.73	510,439	+0.67(+1.64%)
Mar 08, 2018	41.52	41.54	40.45	41.06	673,357	-0.28(-0.69%)
Mar 07, 2018		41.77		41.34	1,409,800	+0.47(+1.16%)
Mar 06, 2018	40.27	40.93	39.98	40.87	770,009	+0.77(+1.91%)
Mar 05, 2018	39.38	40.35	38.96	40.10	711,838	+0.36(+0.90%)
Mar 02, 2018	38.76	39.84	38.29	39.75	701,986	+0.78(+2.01%)
Mar 01, 2018	39.07	39.50	38.79	38.96	672,308	-0.03(-0.08%)
Feb 28, 2018	39.87	40.09	38.99	39.00	950,671	-0.65(-1.64%)
Feb 27, 2018	40.46	40.77	39.64	39.64	1,077,311	-0.75(-1.86%)
Feb 26, 2018	40.32	40.43	39.87	40.40	671,042	+0.37(+0.93%)
Feb 23, 2018	39.45	40.04	39.36	40.02	637,150	+0.75(+1.91%)
Feb 22, 2018			39.24	39.27	707,522	-0.98(-2.44%)
Feb 21, 2018	39.96	40.89	39.96	40.25	637,495	+0.31(+0.77%)
Feb 20, 2018	40.06	40.44	39.71	39.94	705,171	-0.34(-0.84%)
Feb 16, 2018		40.28	40.28	40.28	0	+0.34(+0.85%)
Feb 15, 2018	39.90	39.90	39.56	39.94	706,955	+0.20(+0.50%)
Feb 14, 2018	38.45	39.77	38.30	39.75	962,041	+1.04(+2.70%)
Feb 13, 2018	38.24	38.81	38.19	38.70	602,196	+0.20(+0.51%)
Feb 12, 2018	38.38	38.87	37.96	38.50	925,582	+0.45(+1.18%)
Feb 09, 2018	37.98	38.28	36.62	38.05	1,370,156	+0.70(+1.86%)
Feb 08, 2018	39.34	39.35	37.36	37.36	1,318,677	-1.95(-4.95%)
Feb 07, 2018	38.79	39.53	38.60	39.30	850,317	+0.36(+0.93%)
Feb 06, 2018	37.59	39.23	37.14	38.94	1,441,935	-0.06(-0.14%)
Feb 05, 2018	39.45	40.15	38.39	39.00	869,753	-1.03(-2.57%)
Feb 02, 2018	40.48	40.99	39.96	40.02	999,464	-0.56(-1.38%)
Feb 01, 2018	39.65	40.63	39.48	40.59	1,365,754	+0.73(+1.83%)
Jan 31, 2018	40.09	40.31	39.72	39.86	989,202	-0.09(-0.24%)
Jan 30, 2018	40.09	40.26	39.89	39.95	827,513	-0.54(-1.33%)
Jan 29, 2018	40.38	40.97	40.12	40.49	835,048	+0.03(+0.08%)
Jan 26, 2018	40.63	40.63	40.11	40.46	1,266,744	-0.05(-0.12%)
Jan 25, 2018	41.06	41.06	40.37	40.51	1,187,201	-0.36(-0.89%)
Jan 24, 2018	41.19	41.19	40.64	40.87	1,437,976	+0.47(+1.16%)
Jan 23, 2018	40.80	40.83	39.64	40.40	3,185,693	+0.24(+0.59%)
Jan 22, 2018	39.88	40.17	39.53	40.17	1,407,135	+0.22(+0.55%)
Jan 19, 2018	39.46	39.97	39.41	39.94	1,392,664	+0.49(+1.24%)
Jan 18, 2018	40.06	40.18	39.35	39.45	899,502	-0.51(-1.29%)
Jan 17, 2018	39.99	40.09	39.37	39.97	897,244	+0.15(+0.38%)
Jan 16, 2018	40.46	40.57	39.68	39.82	1,735,739	-0.49(-1.22%)
Jan 12, 2018		40.31	40.31	40.31	0	+0.32(+0.79%)
Jan 11, 2018	39.95	40.20	39.73	39.99	1,329,426	+0.16(+0.40%)
Jan 10, 2018	39.55	40.32	39.49	39.83	1,125,069	+0.40(+1.00%)
Jan 09, 2018	39.23	39.87	39.20	39.44	946,654	+0.34(+0.87%)
Jan 08, 2018	39.05	39.22	38.82	39.10	655,790	+0.05(+0.12%)
Jan 05, 2018	38.86	39.12	38.64	39.05	905,296	+0.46(+1.19%)
Jan 04, 2018	38.63	39.13	38.51	38.59	1,133,624	+0.39(+1.01%)
Jan 03, 2018	38.10	38.35	37.85	38.20	798,379	+0.06(+0.17%)
Jan 02, 2018	38.26	38.26	37.92	38.14	966,246	+0.22(+0.58%)
Dec 29, 2017		37.92	37.92	37.92	0	-0.42(-1.09%)
Dec 28, 2017	38.23	38.38	38.05	38.34	1,145,071	+0.13(+0.35%)
Dec 27, 2017	38.49	38.54	38.09	38.20	779,802	-0.21(-0.54%)
Dec 26, 2017	38.65	38.88	38.29	38.41	907,760	-0.31(-0.80%)
Dec 22, 2017	39.04	39.04	38.54	38.72	603,740	-0.32(-0.81%)
Dec 21, 2017	38.72	39.15	38.58	39.03	1,719,178	+0.59(+1.54%)
Dec 20, 2017	39.03	39.03	38.13	38.44	871,613	-0.08(-0.21%)
Dec 19, 2017	38.82	38.91	38.50	38.52	596,047	-0.13(-0.33%)
Dec 18, 2017	38.54	38.84	38.38	38.65	578,735	+0.46(+1.20%)
Dec 15, 2017	37.72	38.62	37.67	38.19	2,538,875	+0.61(+1.62%)
Dec 14, 2017	38.17	38.24	37.48	37.58	853,674	-0.34(-0.89%)
Dec 13, 2017	38.30	38.49	37.89	37.92	1,466,910	-0.31(-0.80%)
Dec 12, 2017	38.47	38.50	38.13	38.23	764,108	+0.02(+0.06%)
Dec 11, 2017	38.57	38.57	38.05	38.21	454,609	-0.36(-0.94%)
Dec 08, 2017	38.97	38.97	38.33	38.57	689,572	-0.06(-0.14%)
Dec 07, 2017	38.46	39.00	38.36	38.62	1,282,726	+0.07(+0.18%)
Dec 06, 2017	38.69	38.97	38.50	38.55	798,127	-0.26(-0.67%)
Dec 05, 2017	39.58	39.63	38.77	38.81	861,304	-0.72(-1.82%)
Dec 04, 2017	40.01	40.27	39.44	39.53	739,563	+0.41(+1.05%)
Dec 01, 2017	39.20	39.26	38.21	39.12	915,266	-0.02(-0.04%)
Nov 30, 2017	39.62	39.82	38.94	39.14	980,303	-0.24(-0.62%)
Nov 29, 2017	38.34	39.42	38.34	39.38	1,048,923	+1.42(+3.74%)
Nov 28, 2017	36.68	37.98	36.68	37.96	702,000	+1.25(+3.39%)
Nov 27, 2017	36.66	36.98	36.58	36.71	821,942	+0.09(+0.26%)
Nov 24, 2017	37.03	37.03	36.60	36.62	482,539	-0.24(-0.66%)
Nov 22, 2017	37.11	37.18	36.85	36.86	419,590	-0.13(-0.34%)
Nov 21, 2017	37.09	37.15	36.74	36.99	1,059,704	-0.02(-0.06%)
Nov 20, 2017	36.68	37.01	36.53	37.01	501,304	+0.43(+1.19%)
Nov 17, 2017	36.30	36.64	36.19	36.58	665,622	+0.11(+0.30%)
Nov 16, 2017	36.81	36.81	36.45	36.47	676,949	+0.06(+0.15%)
Nov 15, 2017	35.88	36.63	35.88	36.42	890,646	-0.02(-0.06%)
Nov 14, 2017	35.78	36.45	35.78	36.44	777,246	+0.44(+1.23%)
Nov 13, 2017	35.26	36.14	35.17	36.00	1,002,006	+0.49(+1.38%)
Nov 10, 2017	35.62	35.78	35.48	35.51	1,059,094	-0.06(-0.18%)
Nov 09, 2017	35.82	36.04	35.26	35.57	911,190	-0.43(-1.20%)
Nov 08, 2017	35.89	36.03	35.45	36.01	796,826	+0.04(+0.11%)
Nov 07, 2017	36.98	37.09	35.91	35.97	1,171,835	-1.06(-2.85%)
Nov 06, 2017	36.94	37.12	36.91	37.02	592,067	-0.10(-0.28%)
Nov 03, 2017	37.03	37.18	36.86	37.12	707,018	+0.03(+0.09%)
Nov 02, 2017	36.69	37.20	36.51	37.09	1,042,610	+0.32(+0.86%)
Nov 01, 2017	37.08	37.27	36.59	36.78	839,726	-0.17(-0.45%)
Oct 31, 2017	36.82	37.21	36.73	36.94	951,748	+0.09(+0.24%)
Oct 30, 2017	36.93	37.16	36.68	36.86	856,095	-0.34(-0.91%)
Oct 27, 2017	36.98	37.28	36.90	37.20	569,903	+0.06(+0.17%)
Oct 26, 2017	36.88	37.24	36.88	37.13	771,738	+0.37(+1.01%)
Oct 25, 2017	37.16	37.29	36.55	36.76	1,064,511	-0.35(-0.94%)
Oct 24, 2017	36.98	37.36	36.96	37.11	802,947	+0.20(+0.56%)
Oct 23, 2017	37.23	37.36	36.83	36.90	778,442	-0.39(-1.06%)
Oct 20, 2017	37.30	37.59	37.16	37.30	916,993	+0.43(+1.16%)
Oct 19, 2017	36.35	36.91	36.35	36.87	2,005,496	+0.24(+0.67%)
Oct 18, 2017	36.56	37.03	36.43	36.63	1,156,327	+0.47(+1.29%)
Oct 17, 2017	35.88	36.41	35.47	36.16	1,757,226	-0.62(-1.69%)
Oct 16, 2017	36.85	37.00	36.65	36.79	1,197,770	+0.01(+0.02%)
Oct 13, 2017	36.79	37.06	36.50	36.78	737,181	-0.17(-0.47%)
Oct 12, 2017	37.20	37.26	36.87	36.95	520,321	-0.20(-0.53%)
Oct 11, 2017	37.10	37.26	36.80	37.15	637,659	+0.00(+0.00%)
Oct 10, 2017	36.96	37.15	36.78	37.15	919,159	+0.40(+1.09%)
Oct 09, 2017	37.16	37.16	36.61	36.75	528,830	-0.17(-0.47%)
Oct 06, 2017	37.16	37.31	36.86	36.92	910,561	-0.08(-0.21%)
Oct 05, 2017	36.52	37.03	36.40	37.00	634,305	+0.59(+1.62%)
Oct 04, 2017	36.42	36.71	36.29	36.41	935,717	-0.09(-0.24%)
Oct 03, 2017	36.67	36.67	36.16	36.49	809,100	-0.16(-0.43%)
Oct 02, 2017	36.34	36.65	36.16	36.65	1,417,088	+0.33(+0.91%)
Sep 29, 2017	35.89	36.60	35.88	36.32	843,698	+0.39(+1.08%)
Sep 28, 2017	35.76	35.96	35.52	35.93	744,128	+0.23(+0.64%)
Sep 27, 2017		35.85	35.26	35.71	1,133,506	+0.72(+2.05%)
Sep 26, 2017	35.00	35.11	34.85	34.99	1,284,587	+0.13(+0.38%)
Sep 25, 2017	34.59	35.00	34.44	34.85	1,056,462	+0.20(+0.57%)
Sep 22, 2017	34.40	34.70	34.36	34.66	484,146	+0.13(+0.39%)
Sep 21, 2017	34.63	34.78	34.47	34.52	868,219	-0.11(-0.32%)
Sep 20, 2017	34.27	34.74	34.03	34.63	1,069,365	+0.40(+1.17%)
Sep 19, 2017	34.18	34.53	34.16	34.23	891,156	+0.00(+0.00%)
Sep 18, 2017	33.89	34.36	33.89	34.23	864,891	+0.42(+1.26%)
Sep 15, 2017	33.57	33.86	33.53	33.81	1,185,570	+0.21(+0.63%)
Sep 14, 2017	34.02	34.20	33.56	33.59	762,037	-0.41(-1.20%)
Sep 13, 2017	33.87	34.10	33.85	34.00	676,426	+0.09(+0.28%)
Sep 12, 2017	33.60	34.02	33.57	33.91	986,734	+0.46(+1.36%)
Sep 11, 2017	32.85	33.59	32.77	33.45	1,576,816	+1.09(+3.38%)
Sep 08, 2017	31.82	32.45	31.78	32.36	1,762,372	+0.52(+1.63%)
Sep 07, 2017	32.32	32.42	31.65	31.84	982,783	-0.51(-1.58%)
Sep 06, 2017	32.50	32.67	32.25	32.35	1,770,262	+0.07(+0.22%)
Sep 05, 2017	33.04	33.14	32.18	32.28	1,296,761	-1.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.