Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.48	44.27	43.19	44.19	7,208	+0.51(+1.18%)
Aug 29, 2019	44.12	44.29	43.55	43.68	6,147	-0.45(-1.03%)
Aug 28, 2019	43.77	44.22	43.62	44.13	4,551	+0.19(+0.42%)
Aug 27, 2019	44.54	44.74	43.81	43.95	8,481	-0.27(-0.62%)
Aug 26, 2019	43.47	44.62	43.43	44.22	9,688	+1.01(+2.33%)
Aug 23, 2019	42.92	43.63	42.58	43.21	16,734	+0.08(+0.18%)
Aug 22, 2019	43.27	43.61	42.68	43.13	8,865	-0.12(-0.29%)
Aug 21, 2019	43.81	43.86	43.26	43.26	12,373	-0.26(-0.59%)
Aug 20, 2019	44.16	44.16	43.24	43.51	6,855	-0.23(-0.53%)
Aug 19, 2019	44.04	44.04	43.31	43.74	7,531	-0.30(-0.68%)
Aug 16, 2019	44.04	44.04	43.61	44.04	7,123	+0.00(+0.00%)
Aug 15, 2019	44.23	45.01	44.04	44.04	8,431	-0.27(-0.62%)
Aug 14, 2019	44.73	44.94	43.92	44.32	8,051	-1.07(-2.36%)
Aug 13, 2019	44.86	45.53	44.86	45.39	11,149	+0.58(+1.30%)
Aug 12, 2019	43.61	45.07	43.61	44.80	6,468	+0.95(+2.16%)
Aug 09, 2019	44.53	44.95	43.86	43.86	7,462	-0.74(-1.67%)
Aug 08, 2019	44.36	45.18	43.92	44.60	16,032	+0.38(+0.86%)
Aug 07, 2019	43.79	44.31	43.52	44.22	11,354	+0.01(+0.02%)
Aug 06, 2019	43.73	44.56	43.40	44.21	11,464	+0.58(+1.34%)
Aug 05, 2019	44.69	45.10	42.43	43.63	13,756	-1.62(-3.58%)
Aug 02, 2019	46.31	46.31	41.48	45.25	52,012	-0.68(-1.48%)
Aug 01, 2019	46.00	46.94	45.77	45.93	13,963	-1.08(-2.30%)
Jul 31, 2019	44.94	47.39	44.94	47.01	22,210	+2.41(+5.39%)
Jul 30, 2019	44.68	45.81	44.60	44.60	22,685	-0.87(-1.91%)
Jul 29, 2019	45.36	46.38	45.36	45.47	52,841	-0.15(-0.33%)
Jul 26, 2019	45.53	46.14	45.42	45.62	34,938	+0.20(+0.45%)
Jul 25, 2019	46.09	46.64	45.16	45.41	25,911	-0.42(-0.91%)
Jul 24, 2019	45.84	47.03	45.77	45.83	11,451	-0.03(-0.06%)
Jul 23, 2019	46.18	46.18	45.42	45.86	4,637	-0.12(-0.27%)
Jul 22, 2019	46.28	46.65	45.60	45.98	9,674	+0.10(+0.21%)
Jul 19, 2019	46.26	46.49	45.40	45.88	5,879	-0.23(-0.50%)
Jul 18, 2019	46.63	46.97	46.01	46.11	9,016	-0.57(-1.21%)
Jul 17, 2019	46.76	47.25	46.20	46.68	2,778	-0.26(-0.55%)
Jul 16, 2019	47.75	47.85	46.41	46.94	30,726	-0.85(-1.78%)
Jul 15, 2019	47.86	47.86	47.16	47.78	17,117	-0.23(-0.48%)
Jul 12, 2019	47.74	48.19	47.65	48.01	7,236	+0.19(+0.39%)
Jul 11, 2019	47.86	48.10	47.72	47.83	5,910	+0.42(+0.90%)
Jul 10, 2019	47.72	47.89	47.35	47.40	10,205	+0.18(+0.37%)
Jul 09, 2019	47.21	47.57	46.87	47.23	7,204	+0.13(+0.28%)
Jul 08, 2019	47.32	48.10	46.99	47.09	10,714	-0.38(-0.80%)
Jul 05, 2019	46.77	47.47	46.43	47.47	6,331	+0.60(+1.28%)
Jul 03, 2019	46.56	46.87	46.41	46.87	2,600	+0.48(+1.03%)
Jul 02, 2019	46.57	46.91	45.28	46.40	18,397	-0.51(-1.09%)
Jul 01, 2019	46.33	47.12	46.33	46.91	12,804	+0.97(+2.12%)
Jun 28, 2019	44.32	45.94	44.25	45.94	26,458	+2.05(+4.68%)
Jun 27, 2019	43.27	44.38	43.27	43.88	14,097	+0.67(+1.56%)
Jun 26, 2019	44.59	44.88	43.21	43.21	16,075	-1.14(-2.57%)
Jun 25, 2019	44.54	45.05	43.89	44.35	9,762	+0.12(+0.28%)
Jun 24, 2019	44.68	45.06	43.88	44.23	10,730	-0.64(-1.42%)
Jun 21, 2019	43.68	44.87	42.94	44.87	17,638	+1.08(+2.46%)
Jun 20, 2019	43.51	43.81	43.51	43.79	4,903	+0.29(+0.67%)
Jun 19, 2019	43.07	43.81	43.07	43.50	5,154	+0.37(+0.86%)
Jun 18, 2019	43.02	43.51	43.02	43.12	3,926	+0.27(+0.62%)
Jun 17, 2019	43.73	43.78	42.86	42.86	5,662	-0.50(-1.16%)
Jun 14, 2019	44.20	44.20	42.91	43.36	5,314	-0.13(-0.31%)
Jun 13, 2019	43.80	44.32	43.34	43.50	8,526	-0.31(-0.71%)
Jun 12, 2019	44.24	45.01	43.62	43.80	12,703	-0.37(-0.84%)
Jun 11, 2019	44.29	44.29	43.38	44.18	10,505	+0.19(+0.42%)
Jun 10, 2019	44.40	44.47	43.77	43.99	8,138	-0.16(-0.36%)
Jun 07, 2019	43.15	44.15	42.50	44.15	12,550	+1.21(+2.82%)
Jun 06, 2019	44.05	44.73	42.18	42.94	11,753	-1.00(-2.27%)
Jun 05, 2019	45.10	45.29	43.94	43.94	10,002	-1.17(-2.59%)
Jun 04, 2019	44.91	45.77	44.91	45.10	16,380	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.