Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4700 | 0.5400 | 0.4650 | 0.5300 | 138,115 | -0.02(-3.64%) |
Aug 30, 2022 | 0.4500 | 0.5500 | 0.4300 | 0.5500 | 256,081 | +0.11(+23.60%) |
Aug 29, 2022 | 0.3800 | 0.4500 | 0.3750 | 0.4450 | 399,202 | +0.06(+15.58%) |
Aug 26, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 30,250 | +0.01(+2.67%) |
Aug 25, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 57,475 | -0.01(-2.60%) |
Aug 24, 2022 | 0.3650 | 0.4100 | 0.3400 | 0.3850 | 115,350 | +0.04(+13.24%) |
Aug 23, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 15,500 | +0.02(+4.62%) |
Aug 22, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 28,472 | +0.01(+1.56%) |
Aug 19, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 12,667 | +0.00(+0.00%) |
Aug 18, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,500 | +0.01(+3.23%) |
Aug 17, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 19,660 | -0.03(-10.14%) |
Aug 16, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,418 | +0.01(+4.55%) |
Aug 15, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 35,764 | -0.01(-2.94%) |
Aug 12, 2022 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 51,831 | -0.05(-13.92%) |
Aug 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 25,584 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 54,843 | +0.03(+8.22%) |
Aug 09, 2022 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 164,690 | -0.04(-8.75%) |
Aug 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 72,096 | +0.01(+1.27%) |
Aug 05, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 65,986 | +0.01(+1.28%) |
Aug 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,500 | -0.01(-2.50%) |
Aug 03, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 12,063 | -0.01(-2.44%) |
Aug 02, 2022 | 0.3650 | 0.4100 | 0.3600 | 0.4100 | 118,727 | +0.05(+13.89%) |
Jul 29, 2022 | 0.3600 | 0 | +0.06(+20.00%) | |||
Jul 28, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 101,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 185,920 | -0.01(-3.23%) |
Jul 25, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 30,845 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 13,600 | -0.01(-1.59%) |
Jul 21, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 46,000 | -0.01(-1.56%) |
Jul 20, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 87,161 | +0.00(+0.00%) |
Jul 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 89,119 | +0.00(+0.00%) |
Jul 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 33,185 | +0.00(+0.00%) |
Jul 15, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 53,960 | +0.02(+6.67%) |
Jul 14, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 64,002 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 19,870 | +0.01(+3.45%) |
Jul 12, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 15,342 | -0.03(-9.38%) |
Jul 11, 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 87,669 | -0.02(-4.48%) |
Jul 08, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 15,102 | +0.03(+9.84%) |
Jul 07, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 142,458 | -0.03(-7.58%) |
Jul 06, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 48,532 | +0.01(+1.54%) |
Jul 05, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,163 | -0.01(-1.52%) |
Jul 04, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 18,088 | -0.01(-2.94%) |
Jun 30, 2022 | 0.3400 | 0 | -0.03(-8.11%) | |||
Jun 29, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 192,957 | +0.03(+7.25%) |
Jun 28, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 60,000 | +0.00(+1.47%) |
Jun 27, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 49,270 | +0.03(+7.94%) |
Jun 24, 2022 | 0.3300 | 0.3500 | 0.3100 | 0.3150 | 73,200 | -0.03(-7.35%) |
Jun 23, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 33,285 | -0.00(-1.45%) |
Jun 22, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 55,562 | +0.01(+2.99%) |
Jun 21, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 84,792 | -0.03(-9.46%) |
Jun 20, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 5,791 | -0.01(-1.33%) |
Jun 17, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 23,005 | -0.01(-1.32%) |
Jun 16, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 57,502 | -0.01(-2.56%) |
Jun 15, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 279,163 | +0.03(+6.85%) |
Jun 14, 2022 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 18,000 | -0.01(-1.35%) |
Jun 13, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 86,111 | -0.02(-5.13%) |
Jun 10, 2022 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 91,000 | +0.02(+4.00%) |
Jun 09, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 91,511 | -0.01(-1.32%) |
Jun 08, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 282,452 | -0.01(-2.56%) |
Jun 07, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 230,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 95,697 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 42,955 | -0.01(-1.27%) |
Jun 02, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 130,277 | +0.01(+1.28%) |