Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.750 | 1.790 | 1.550 | 1.790 | 14,105 | -0.04(-2.19%) |
Aug 30, 2022 | 2.040 | 2.040 | 1.796 | 1.830 | 20,621 | -0.14(-7.11%) |
Aug 29, 2022 | 1.730 | 2.050 | 1.730 | 1.970 | 82,030 | -0.08(-3.90%) |
Aug 26, 2022 | 1.980 | 2.200 | 1.653 | 2.050 | 149,313 | +0.17(+9.05%) |
Aug 25, 2022 | 1.690 | 1.960 | 1.650 | 1.880 | 70,780 | +0.28(+17.49%) |
Aug 24, 2022 | 1.647 | 1.683 | 1.590 | 1.600 | 9,222 | +0.01(+0.63%) |
Aug 23, 2022 | 1.600 | 1.610 | 1.590 | 1.590 | 2,362 | +0.03(+1.92%) |
Aug 22, 2022 | 1.750 | 1.800 | 1.529 | 1.560 | 6,485 | -0.24(-13.33%) |
Aug 19, 2022 | 1.670 | 1.800 | 1.600 | 1.800 | 1,860 | +0.19(+11.80%) |
Aug 18, 2022 | 1.860 | 1.860 | 1.610 | 1.610 | 2,095 | -0.13(-7.47%) |
Aug 17, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 1,654 | +0.10(+6.10%) |
Aug 16, 2022 | 1.900 | 1.900 | 1.640 | 1.640 | 583 | +0.01(+0.61%) |
Aug 15, 2022 | 1.600 | 1.670 | 1.600 | 1.630 | 2,521 | -0.06(-3.56%) |
Aug 12, 2022 | 1.900 | 1.900 | 1.610 | 1.690 | 6,314 | -0.11(-6.11%) |
Aug 11, 2022 | 1.800 | 1.815 | 1.800 | 1.800 | 8,692 | +0.02(+1.12%) |
Aug 10, 2022 | 1.650 | 1.780 | 1.500 | 1.780 | 4,693 | +0.03(+1.71%) |
Aug 09, 2022 | 1.980 | 1.980 | 1.750 | 1.750 | 10,327 | -0.25(-12.50%) |
Aug 08, 2022 | 1.950 | 2.000 | 1.878 | 2.000 | 17,887 | +0.01(+0.50%) |
Aug 05, 2022 | 1.560 | 2.220 | 1.558 | 1.990 | 186,367 | +0.55(+38.19%) |
Aug 04, 2022 | 1.520 | 1.550 | 1.440 | 1.440 | 3,313 | -0.01(-0.69%) |
Aug 03, 2022 | 1.490 | 1.500 | 1.450 | 1.450 | 1,956 | -0.04(-2.68%) |
Aug 02, 2022 | 1.410 | 1.500 | 1.410 | 1.490 | 1,393 | +0.01(+0.68%) |
Aug 01, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 1,341 | -0.02(-1.33%) |
Jul 29, 2022 | 1.430 | 1.570 | 1.420 | 1.500 | 8,434 | +0.07(+4.90%) |
Jul 28, 2022 | 1.470 | 1.530 | 1.430 | 1.430 | 2,002 | -0.03(-2.06%) |
Jul 27, 2022 | 1.500 | 1.550 | 1.460 | 1.460 | 3,794 | -0.04(-2.66%) |
Jul 26, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 4,652 | -0.06(-3.85%) |
Jul 25, 2022 | 1.570 | 1.570 | 1.560 | 1.560 | 523 | -0.14(-8.24%) |
Jul 22, 2022 | 1.680 | 1.790 | 1.680 | 1.700 | 11,611 | +0.08(+4.94%) |
Jul 21, 2022 | 1.640 | 1.720 | 1.620 | 1.620 | 1,181 | +0.01(+0.62%) |
Jul 20, 2022 | 1.620 | 1.780 | 1.610 | 1.610 | 831 | -0.05(-3.30%) |
Jul 19, 2022 | 1.770 | 1.800 | 1.600 | 1.665 | 3,684 | +0.05(+3.42%) |
Jul 18, 2022 | 1.510 | 1.640 | 1.510 | 1.610 | 1,700 | +0.06(+3.86%) |
Jul 15, 2022 | 1.600 | 1.742 | 1.510 | 1.550 | 2,809 | +0.03(+1.98%) |
Jul 14, 2022 | 1.802 | 1.802 | 1.510 | 1.520 | 1,795 | -0.02(-1.62%) |
Jul 13, 2022 | 1.700 | 1.775 | 1.500 | 1.545 | 3,317 | -0.15(-8.58%) |
Jul 12, 2022 | 1.510 | 1.700 | 1.440 | 1.690 | 18,067 | +0.11(+6.96%) |
Jul 11, 2022 | 1.530 | 1.700 | 1.530 | 1.580 | 25,205 | +0.08(+4.98%) |
Jul 08, 2022 | 1.640 | 1.640 | 1.505 | 1.505 | 908 | -0.07(-4.14%) |
Jul 07, 2022 | 1.687 | 1.687 | 1.550 | 1.570 | 1,887 | -0.11(-6.55%) |
Jul 06, 2022 | 1.680 | 1.710 | 1.542 | 1.680 | 6,115 | -0.08(-4.55%) |
Jul 05, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 831 | +0.07(+4.14%) |
Jul 01, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,344 | +0.18(+11.92%) |
Jun 30, 2022 | 1.500 | 1.605 | 1.500 | 1.510 | 1,541 | -0.03(-1.95%) |
Jun 29, 2022 | 1.510 | 1.670 | 1.500 | 1.540 | 7,447 | -0.05(-3.14%) |
Jun 28, 2022 | 1.650 | 1.740 | 1.570 | 1.590 | 1,766 | +0.03(+1.92%) |
Jun 27, 2022 | 1.600 | 1.716 | 1.500 | 1.560 | 6,789 | +0.06(+4.00%) |
Jun 24, 2022 | 1.550 | 1.770 | 1.500 | 1.500 | 10,899 | -0.10(-6.25%) |
Jun 23, 2022 | 1.510 | 1.700 | 1.510 | 1.600 | 7,580 | +0.05(+3.23%) |
Jun 22, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 270 | +0.02(+1.31%) |
Jun 21, 2022 | 1.540 | 1.620 | 1.510 | 1.530 | 6,245 | -0.17(-9.89%) |
Jun 17, 2022 | 1.700 | 1.700 | 1.690 | 1.698 | 2,370 | +0.16(+10.26%) |
Jun 16, 2022 | 1.550 | 1.550 | 1.510 | 1.540 | 1,940 | -0.14(-8.33%) |
Jun 15, 2022 | 1.550 | 1.680 | 1.550 | 1.680 | 735 | +0.10(+6.33%) |
Jun 13, 2022 | 1.580 | 335 | -0.04(-2.77%) | |||
Jun 10, 2022 | 1.600 | 1.700 | 1.560 | 1.625 | 10,909 | -0.07(-4.41%) |
Jun 09, 2022 | 1.710 | 1.710 | 1.700 | 1.700 | 891 | +0.05(+3.03%) |
Jun 08, 2022 | 1.780 | 1.828 | 1.650 | 1.650 | 5,991 | -0.17(-9.34%) |
Jun 07, 2022 | 1.750 | 1.840 | 1.677 | 1.820 | 37,366 | -0.01(-0.55%) |
Jun 06, 2022 | 1.834 | 1.834 | 1.830 | 1.830 | 682 | -0.03(-1.61%) |
Jun 03, 2022 | 1.810 | 1.870 | 1.790 | 1.860 | 1,689 | -0.07(-3.63%) |
Jun 02, 2022 | 1.900 | 1.953 | 1.780 | 1.930 | 2,507 | +0.04(+2.12%) |