Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.73	51.78	50.43	50.73	1,611,029	+0.31(+0.62%)
Aug 28, 2020	49.59	50.52	49.37	50.42	1,591,302	+1.55(+3.17%)
Aug 27, 2020	51.13	51.23	48.22	48.87	1,637,915	-1.56(-3.09%)
Aug 26, 2020	48.14	50.47	48.05	50.43	2,031,222	+1.69(+3.47%)
Aug 25, 2020	48.65	48.76	47.48	48.73	2,366,762	+0.20(+0.41%)
Aug 24, 2020	49.91	50.00	48.43	48.54	1,281,017	-0.66(-1.35%)
Aug 21, 2020	48.95	49.27	48.30	49.20	1,101,095	-0.59(-1.18%)
Aug 20, 2020	48.54	49.92	48.43	49.79	1,196,519	+0.91(+1.86%)
Aug 19, 2020	50.02	50.27	48.62	48.88	1,999,254	-1.25(-2.50%)
Aug 18, 2020	51.51	51.66	49.43	50.13	1,981,287	-0.08(-0.15%)
Aug 17, 2020	49.70	50.32	49.22	50.20	2,276,907	+2.25(+4.69%)
Aug 14, 2020	48.36	48.36	47.02	47.96	1,636,675	-0.26(-0.53%)
Aug 13, 2020	47.98	49.12	47.45	48.21	2,947,604	+1.39(+2.98%)
Aug 12, 2020	47.85	48.43	46.81	46.82	2,775,342	+0.13(+0.28%)
Aug 11, 2020	46.93	48.80	46.02	46.69	4,738,955	-3.36(-6.71%)
Aug 10, 2020	50.76	51.97	49.88	50.04	2,240,770	-0.12(-0.25%)
Aug 07, 2020	51.68	52.11	49.57	50.17	2,548,773	-2.39(-4.55%)
Aug 06, 2020	54.38	54.38	51.76	52.56	2,340,747	-0.77(-1.44%)
Aug 05, 2020	54.50	54.92	52.66	53.33	2,899,583	+0.08(+0.14%)
Aug 04, 2020	50.45	53.34	49.99	53.25	2,918,997	+2.96(+5.89%)
Aug 03, 2020	51.21	51.51	49.50	50.29	2,102,688	-1.25(-2.43%)
Jul 31, 2020	50.99	51.57	50.49	51.54	2,025,632	+1.45(+2.90%)
Jul 30, 2020	50.59	51.55	49.27	50.09	3,062,278	-1.94(-3.74%)
Jul 29, 2020	52.84	53.04	51.03	52.04	2,875,399	-0.67(-1.28%)
Jul 28, 2020	52.43	53.80	51.88	52.71	3,226,941	-0.62(-1.16%)
Jul 27, 2020	52.70	54.29	52.05	53.33	7,034,492	+2.46(+4.83%)
Jul 24, 2020	48.38	51.24	48.38	50.87	4,475,849	+2.49(+5.16%)
Jul 23, 2020	49.55	49.66	47.25	48.37	3,687,357	-1.19(-2.39%)
Jul 22, 2020	49.29	49.94	48.80	49.56	3,334,252	+0.99(+2.03%)
Jul 21, 2020	47.88	49.20	47.65	48.57	4,298,219	+1.66(+3.54%)
Jul 20, 2020	46.21	47.16	45.90	46.91	3,463,759	+1.21(+2.66%)
Jul 17, 2020	44.83	45.76	44.69	45.70	2,368,630	+1.28(+2.88%)
Jul 16, 2020	44.67	45.04	43.84	44.42	2,008,316	-0.41(-0.91%)
Jul 15, 2020	44.49	45.24	43.91	44.83	2,536,743	+0.15(+0.34%)
Jul 14, 2020	42.79	44.72	42.58	44.67	2,680,919	+1.77(+4.14%)
Jul 13, 2020	45.02	45.09	42.68	42.90	2,317,567	-1.35(-3.04%)
Jul 10, 2020	44.54	44.68	43.66	44.25	2,049,243	-0.08(-0.17%)
Jul 09, 2020	44.95	45.17	42.96	44.32	2,903,168	-0.19(-0.43%)
Jul 08, 2020	43.65	44.69	43.61	44.51	3,079,721	+1.70(+3.97%)
Jul 07, 2020	41.85	43.31	41.73	42.81	2,124,108	+0.73(+1.74%)
Jul 06, 2020	41.79	42.10	41.01	42.08	2,405,284	+1.02(+2.47%)
Jul 02, 2020	41.11	42.33	40.77	41.07	3,060,952	-0.41(-0.98%)
Jul 01, 2020	41.78	41.78	40.23	41.48	1,518,983	-0.31(-0.75%)
Jun 30, 2020	40.15	41.88	39.75	41.79	2,433,109	+1.57(+3.89%)
Jun 29, 2020	40.44	40.51	39.69	40.22	1,334,079	+0.17(+0.43%)
Jun 26, 2020	39.41	40.19	38.69	40.05	1,790,993	+0.01(+0.02%)
Jun 25, 2020	39.58	40.04	38.99	40.04	1,911,689	+0.64(+1.61%)
Jun 24, 2020	40.54	40.98	38.74	39.41	3,383,073	-1.19(-2.92%)
Jun 23, 2020	41.27	41.27	40.35	40.59	2,356,698	+0.31(+0.78%)
Jun 22, 2020	40.60	41.22	39.48	40.28	3,620,621	+0.51(+1.29%)
Jun 19, 2020	37.65	39.89	37.64	39.77	6,108,624	+2.55(+6.86%)
Jun 18, 2020	37.38	38.01	37.18	37.22	2,077,651	-0.26(-0.68%)
Jun 17, 2020	37.24	38.05	37.06	37.47	1,727,245	+0.66(+1.80%)
Jun 16, 2020	37.66	38.14	36.60	36.81	2,431,321	-1.17(-3.07%)
Jun 15, 2020	35.23	38.15	34.93	37.98	2,788,000	+1.81(+5.01%)
Jun 12, 2020	36.89	37.59	36.09	36.16	1,973,138	-0.19(-0.52%)
Jun 11, 2020	38.45	39.05	35.96	36.35	3,246,152	-1.89(-4.94%)
Jun 10, 2020	37.11	38.27	36.21	38.24	3,391,908	+2.02(+5.58%)
Jun 09, 2020	36.66	36.86	35.81	36.22	2,183,713	+0.26(+0.71%)
Jun 08, 2020	35.81	36.37	35.04	35.96	2,903,480	+0.15(+0.42%)
Jun 05, 2020	35.67	36.23	34.80	35.81	5,160,476	-1.16(-3.13%)
Jun 04, 2020	37.59	38.29	36.62	36.97	3,471,122	-0.28(-0.74%)
Jun 03, 2020	37.95	38.55	37.05	37.25	4,195,945	-2.31(-5.83%)
Jun 02, 2020	41.51	41.70	39.32	39.55	2,706,185	-1.95(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.