Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.77	43.42	42.57	43.25	1,521,672	+0.68(+1.60%)
Aug 30, 2021	43.29	43.45	42.38	42.57	1,855,851	-0.56(-1.29%)
Aug 27, 2021	41.54	43.25	41.39	43.13	1,795,510	+1.51(+3.62%)
Aug 26, 2021	41.36	42.09	41.28	41.62	1,212,458	-0.16(-0.39%)
Aug 25, 2021	42.01	42.02	41.30	41.78	1,636,102	-0.50(-1.18%)
Aug 24, 2021	42.67	42.70	42.08	42.28	1,171,471	-0.03(-0.07%)
Aug 23, 2021	41.56	42.51	41.22	42.31	1,857,764	+1.46(+3.58%)
Aug 20, 2021	40.51	41.10	40.42	40.85	1,529,246	+0.18(+0.45%)
Aug 19, 2021	40.73	41.27	40.38	40.66	1,977,058	-0.48(-1.16%)
Aug 18, 2021	42.25	42.35	40.46	41.14	2,321,597	-1.09(-2.58%)
Aug 17, 2021	42.42	42.61	41.87	42.23	1,705,578	-0.17(-0.41%)
Aug 16, 2021	42.18	42.80	41.83	42.41	1,675,020	-0.14(-0.34%)
Aug 13, 2021	41.59	42.85	41.49	42.55	2,175,145	+1.43(+3.47%)
Aug 12, 2021	41.15	41.32	40.49	41.12	2,111,620	-0.39(-0.95%)
Aug 11, 2021	41.11	41.93	41.02	41.52	1,500,584	+0.72(+1.76%)
Aug 10, 2021	40.77	41.09	40.35	40.80	1,980,650	-0.02(-0.05%)
Aug 09, 2021	41.62	42.02	40.74	40.82	2,297,618	-1.60(-3.77%)
Aug 06, 2021	42.45	42.71	41.75	42.41	1,945,652	-1.05(-2.42%)
Aug 05, 2021	44.12	44.26	43.22	43.47	1,467,291	-0.60(-1.37%)
Aug 04, 2021	44.75	45.38	43.90	44.07	2,062,614	-0.24(-0.54%)
Aug 03, 2021	43.91	44.43	43.85	44.31	1,285,210	+0.41(+0.94%)
Aug 02, 2021	44.22	44.25	43.36	43.90	1,284,368	-0.27(-0.61%)
Jul 30, 2021	43.89	44.38	43.81	44.17	1,260,526	+0.04(+0.09%)
Jul 29, 2021	44.10	44.56	43.86	44.13	1,827,226	+0.98(+2.26%)
Jul 28, 2021	42.40	43.19	42.28	43.15	1,608,303	+0.65(+1.53%)
Jul 27, 2021	42.18	42.55	41.74	42.50	1,350,857	+0.30(+0.70%)
Jul 26, 2021	41.85	42.52	41.59	42.20	1,216,235	+0.35(+0.85%)
Jul 23, 2021	41.95	42.19	41.50	41.85	1,587,137	-0.22(-0.52%)
Jul 22, 2021	42.07	42.55	41.36	42.07	1,868,856	-0.18(-0.43%)
Jul 21, 2021	41.32	42.41	41.32	42.25	1,821,805	+0.52(+1.24%)
Jul 20, 2021	41.24	42.09	41.21	41.74	2,675,748	+0.51(+1.23%)
Jul 19, 2021	41.45	41.90	40.62	41.23	3,513,416	-1.05(-2.49%)
Jul 16, 2021	43.46	43.50	42.17	42.28	2,433,855	-1.28(-2.94%)
Jul 15, 2021	43.26	43.63	42.71	43.56	1,645,185	+0.39(+0.91%)
Jul 14, 2021	43.70	43.99	42.88	43.17	1,277,024	+0.36(+0.85%)
Jul 13, 2021	42.17	43.63	42.17	42.81	2,401,189	+0.80(+1.91%)
Jul 12, 2021	42.41	42.84	41.88	42.00	1,359,558	-0.55(-1.28%)
Jul 09, 2021	41.76	42.66	41.76	42.55	1,178,247	+0.83(+2.00%)
Jul 08, 2021	42.88	43.10	41.40	41.72	1,994,295	-1.16(-2.70%)
Jul 07, 2021	42.93	43.12	42.49	42.87	1,345,160	+0.13(+0.31%)
Jul 06, 2021	43.27	43.50	42.40	42.74	2,147,125	-0.10(-0.22%)
Jul 02, 2021	42.67	42.98	42.30	42.84	1,666,618	+0.74(+1.75%)
Jul 01, 2021	42.63	42.70	41.72	42.10	1,498,687	-0.08(-0.18%)
Jun 30, 2021	41.95	42.40	41.76	42.18	1,436,278	+0.27(+0.64%)
Jun 29, 2021	41.39	42.09	41.07	41.91	1,635,871	-0.12(-0.30%)
Jun 28, 2021	42.19	42.42	41.76	42.03	1,492,451	-0.11(-0.25%)
Jun 25, 2021	42.47	42.64	41.86	42.14	1,456,771	+0.06(+0.14%)
Jun 24, 2021	42.35	42.60	41.94	42.08	1,402,189	-0.10(-0.23%)
Jun 23, 2021	42.88	43.16	42.18	42.18	1,448,615	-0.25(-0.59%)
Jun 22, 2021	42.41	42.64	42.06	42.42	1,641,003	-0.18(-0.43%)
Jun 21, 2021	42.17	42.72	41.70	42.61	1,863,718	+0.83(+1.99%)
Jun 18, 2021	42.30	43.27	41.74	41.77	4,730,355	-0.68(-1.60%)
Jun 17, 2021	42.95	43.29	42.10	42.45	4,560,997	-1.91(-4.31%)
Jun 16, 2021	44.85	45.62	44.19	44.37	2,055,766	-0.53(-1.17%)
Jun 15, 2021	45.76	45.76	44.51	44.89	1,876,262	-0.87(-1.90%)
Jun 14, 2021	45.10	45.82	44.96	45.76	2,103,747	-0.13(-0.29%)
Jun 11, 2021	46.58	46.81	45.81	45.90	1,640,898	-0.92(-1.96%)
Jun 10, 2021	45.43	46.83	45.18	46.82	2,145,490	+1.50(+3.32%)
Jun 09, 2021	45.48	45.82	45.23	45.31	1,407,883	+0.15(+0.34%)
Jun 08, 2021	46.03	46.28	45.12	45.16	1,966,808	-1.00(-2.18%)
Jun 07, 2021	45.97	46.39	45.65	46.17	2,230,888	-0.12(-0.27%)
Jun 04, 2021	45.74	46.55	45.69	46.29	1,425,174	+1.00(+2.22%)
Jun 03, 2021	45.65	45.77	44.90	45.29	2,108,358	-1.31(-2.81%)
Jun 02, 2021	46.27	46.97	46.02	46.60	1,656,431	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.