Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,480	-0.01(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,482	-0.07(-0.57%)
Aug 27, 2021	11.77	11.91	11.77	11.86	346,647	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.72	11.79	392,642	-0.02(-0.13%)
Aug 25, 2021	11.73	11.85	11.71	11.81	371,308	+0.10(+0.83%)
Aug 24, 2021	11.67	11.77	11.67	11.71	432,135	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.67	387,242	-0.04(-0.32%)
Aug 20, 2021	11.58	11.73	11.58	11.70	483,602	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.56	11.58	728,784	-0.16(-1.41%)
Aug 18, 2021	11.88	11.90	11.72	11.74	495,313	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,482	-0.04(-0.31%)
Aug 16, 2021	11.94	11.96	11.89	11.92	467,444	-0.06(-0.50%)
Aug 13, 2021	11.91	11.99	11.88	11.98	340,316	+0.07(+0.57%)
Aug 12, 2021	11.94	11.94	11.85	11.91	316,383	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,102	-0.02(-0.19%)
Aug 10, 2021	11.91	12.00	11.88	11.91	405,649	-0.04(-0.38%)
Aug 09, 2021	11.91	12.00	11.91	11.95	370,864	-0.01(-0.06%)
Aug 06, 2021	11.97	12.00	11.89	11.96	423,437	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,158	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,000	-0.07(-0.57%)
Aug 03, 2021	11.93	11.94	11.78	11.90	616,741	+0.01(+0.06%)
Aug 02, 2021	11.91	11.97	11.83	11.89	484,680	+0.06(+0.51%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,538	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,508	-0.10(-0.81%)
Jul 28, 2021	11.94	12.02	11.85	12.00	588,484	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.88	11.96	363,798	+0.01(+0.06%)
Jul 26, 2021	11.94	12.00	11.91	11.95	356,579	+0.02(+0.13%)
Jul 23, 2021	12.02	12.03	11.94	11.94	374,170	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,589	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,043	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.91	493,890	+0.20(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,492	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.85	359,289	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,088	-0.07(-0.63%)
Jul 14, 2021	11.97	12.00	11.89	11.94	517,037	-0.01(-0.06%)
Jul 13, 2021	12.03	12.03	11.94	11.95	736,531	-0.05(-0.44%)
Jul 12, 2021	11.88	12.02	11.84	12.00	491,209	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.91	339,309	+0.15(+1.28%)
Jul 08, 2021	11.70	11.79	11.57	11.76	741,327	-0.08(-0.70%)
Jul 07, 2021	11.88	11.92	11.70	11.84	523,639	-0.02(-0.19%)
Jul 06, 2021	11.63	11.88	11.63	11.86	639,791	+0.11(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.76	572,167	+0.20(+1.69%)
Jul 01, 2021	11.57	11.64	11.49	11.56	981,799	+0.00(+0.00%)
Jun 30, 2021	11.67	11.69	11.51	11.56	1,082,514	-0.08(-0.71%)
Jun 29, 2021	11.72	11.77	11.59	11.64	612,265	-0.04(-0.32%)
Jun 28, 2021	11.73	11.74	11.63	11.68	528,144	-0.01(-0.13%)
Jun 25, 2021	11.80	11.80	11.66	11.70	468,003	-0.06(-0.51%)
Jun 24, 2021	11.76	11.82	11.64	11.76	758,867	+0.07(+0.58%)
Jun 23, 2021	11.71	11.73	11.63	11.69	593,263	+0.02(+0.19%)
Jun 22, 2021	11.71	11.74	11.55	11.67	649,598	+0.00(+0.00%)
Jun 21, 2021	11.43	11.67	11.43	11.67	1,195,713	+0.28(+2.44%)
Jun 18, 2021	11.70	11.71	11.31	11.39	1,247,445	-0.28(-2.38%)
Jun 17, 2021	11.72	11.79	11.62	11.67	560,702	-0.09(-0.77%)
Jun 16, 2021	11.61	11.81	11.60	11.76	689,887	+0.21(+1.82%)
Jun 15, 2021	11.71	11.77	11.54	11.55	891,218	-0.16(-1.35%)
Jun 14, 2021	11.71	11.81	11.69	11.70	460,699	+0.02(+0.13%)
Jun 11, 2021	11.63	11.70	11.58	11.69	717,245	+0.10(+0.91%)
Jun 10, 2021	11.81	11.88	11.54	11.58	1,420,660	-0.16(-1.40%)
Jun 09, 2021	11.74	11.77	11.65	11.75	801,551	-0.01(-0.06%)
Jun 08, 2021	11.80	11.80	11.71	11.76	619,737	+0.00(+0.00%)
Jun 07, 2021	11.87	11.89	11.66	11.76	1,241,324	-0.07(-0.56%)
Jun 04, 2021	11.86	11.88	11.78	11.82	543,798	+0.01(+0.12%)
Jun 03, 2021	11.82	11.92	11.78	11.81	413,934	-0.04(-0.37%)
Jun 02, 2021	11.79	11.94	11.75	11.85	997,374	+0.10(+0.88%)
Jun 01, 2021	11.67	11.82	11.61	11.75	1,095,944	+0.10(+0.89%)
May 28, 2021	11.70	11.70	11.57	11.65	572,768	+0.01(+0.06%)
May 27, 2021	11.54	11.66	11.52	11.64	635,269	+0.10(+0.83%)
May 26, 2021	11.48	11.58	11.43	11.54	495,364	+0.13(+1.10%)
May 25, 2021	11.53	11.56	11.41	11.42	765,122	-0.13(-1.08%)
May 24, 2021	11.48	11.59	11.41	11.54	556,392	+0.07(+0.64%)
May 21, 2021	11.55	11.55	11.25	11.47	846,695	-0.02(-0.19%)
May 20, 2021	11.31	11.51	11.31	11.49	1,033,257	+0.14(+1.23%)
May 19, 2021	11.25	11.38	11.18	11.35	1,186,227	+0.01(+0.13%)
May 18, 2021	11.37	11.37	11.17	11.34	1,409,945	+0.03(+0.26%)
May 17, 2021	11.19	11.37	11.12	11.31	892,875	+0.15(+1.39%)
May 14, 2021	11.21	11.29	11.09	11.15	1,032,599	+0.05(+0.46%)
May 13, 2021	10.87	11.15	10.87	11.10	657,672	+0.27(+2.45%)
May 12, 2021	11.18	11.19	10.82	10.84	927,489	-0.24(-2.19%)
May 11, 2021	11.13	11.29	11.04	11.08	1,026,818	-0.25(-2.21%)
May 10, 2021	11.35	11.47	11.28	11.33	742,610	-0.05(-0.45%)
May 07, 2021	11.44	11.48	11.32	11.38	600,132	-0.06(-0.51%)
May 06, 2021	11.41	11.51	11.33	11.44	769,810	+0.01(+0.13%)
May 05, 2021	11.49	11.48	11.35	11.43	777,456	-0.07(-0.58%)
May 04, 2021	11.61	11.62	11.43	11.49	1,351,101	-0.10(-0.83%)
May 03, 2021	11.58	11.63	11.52	11.59	728,151	+0.06(+0.51%)
Apr 30, 2021	11.56	11.60	11.52	11.53	479,775	-0.07(-0.64%)
Apr 29, 2021	11.59	11.61	11.52	11.60	433,160	+0.06(+0.51%)
Apr 28, 2021	11.48	11.56	11.43	11.54	512,412	+0.07(+0.58%)
Apr 27, 2021	11.38	11.49	11.38	11.48	324,458	+0.07(+0.58%)
Apr 26, 2021	11.39	11.47	11.38	11.41	382,744	+0.03(+0.26%)
Apr 23, 2021	11.40	11.42	11.30	11.38	402,212	-0.02(-0.19%)
Apr 22, 2021	11.46	11.52	11.39	11.40	450,226	-0.02(-0.19%)
Apr 21, 2021	11.26	11.45	11.25	11.43	495,323	+0.11(+0.98%)
Apr 20, 2021	11.33	11.43	11.30	11.32	722,286	-0.04(-0.32%)
Apr 19, 2021	11.31	11.39	11.26	11.35	475,271	+0.03(+0.26%)
Apr 16, 2021	11.34	11.37	11.27	11.32	367,302	+0.01(+0.13%)
Apr 15, 2021	11.28	11.34	11.23	11.31	532,296	+0.08(+0.72%)
Apr 14, 2021	11.26	11.27	11.21	11.23	396,256	-0.07(-0.65%)
Apr 13, 2021	11.16	11.32	11.16	11.30	522,018	+0.05(+0.46%)
Apr 12, 2021	11.39	11.39	11.22	11.25	738,977	-0.07(-0.65%)
Apr 09, 2021	11.29	11.39	11.20	11.32	1,198,623	+0.07(+0.65%)
Apr 08, 2021	11.25	11.31	11.11	11.25	1,256,412	+0.03(+0.26%)
Apr 07, 2021	11.19	11.27	11.19	11.22	794,695	+0.04(+0.33%)
Apr 06, 2021	11.10	11.18	11.04	11.18	628,539	+0.13(+1.13%)
Apr 05, 2021	11.16	11.16	10.98	11.06	868,803	-0.04(-0.40%)
Apr 01, 2021	10.81	11.12	10.75	11.10	960,366	+0.34(+3.15%)
Mar 31, 2021	10.92	11.06	10.76	10.76	1,076,051	-0.15(-1.42%)
Mar 30, 2021	11.15	11.21	10.90	10.92	950,474	-0.06(-0.54%)
Mar 29, 2021	11.06	11.14	10.97	10.98	864,118	-0.13(-1.13%)
Mar 26, 2021	10.94	11.11	10.94	11.10	807,277	+0.14(+1.28%)
Mar 25, 2021	10.81	11.01	10.75	10.96	551,406	+0.15(+1.43%)
Mar 24, 2021	10.94	11.05	10.79	10.81	485,827	-0.11(-1.01%)
Mar 23, 2021	11.00	11.08	10.92	10.92	422,014	-0.08(-0.74%)
Mar 22, 2021	10.90	11.04	10.82	11.00	645,269	+0.11(+1.01%)
Mar 19, 2021	10.72	11.03	10.70	10.89	1,362,307	+0.21(+1.93%)
Mar 18, 2021	10.73	10.84	10.64	10.68	728,669	-0.08(-0.75%)
Mar 17, 2021	10.80	10.87	10.73	10.76	641,372	+0.01(+0.10%)
Mar 16, 2021	10.90	10.90	10.69	10.75	969,801	-0.17(-1.52%)
Mar 15, 2021	10.96	10.98	10.84	10.92	1,223,950	-0.01(-0.07%)
Mar 12, 2021	10.97	11.02	10.91	10.92	790,298	-0.03(-0.27%)
Mar 11, 2021	10.94	10.97	10.86	10.95	1,153,760	+0.09(+0.81%)
Mar 10, 2021	10.90	10.94	10.84	10.87	665,290	+0.03(+0.27%)
Mar 09, 2021	10.98	11.00	10.71	10.84	1,383,924	+0.07(+0.68%)
Mar 08, 2021	10.93	10.94	10.68	10.76	1,024,532	-0.12(-1.08%)
Mar 05, 2021	11.01	11.07	10.68	10.88	686,383	-0.13(-1.14%)
Mar 04, 2021	11.23	11.30	10.97	11.01	1,760,852	-0.09(-0.80%)
Mar 03, 2021	11.01	11.14	11.01	11.09	860,812	+0.08(+0.72%)
Mar 02, 2021	10.92	11.12	10.88	11.01	600,625	+0.10(+0.93%)
Mar 01, 2021	10.84	10.99	10.81	10.91	675,828	+0.18(+1.68%)
Feb 26, 2021	10.78	10.84	10.69	10.73	811,460	+0.01(+0.07%)
Feb 25, 2021	10.84	11.01	10.72	10.73	1,154,120	-0.12(-1.07%)
Feb 24, 2021	10.78	10.84	10.76	10.84	503,606	+0.11(+1.01%)
Feb 23, 2021	10.75	10.81	10.65	10.73	474,679	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.73	473,285	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,077	-0.06(-0.61%)
Feb 18, 2021	10.68	10.81	10.63	10.72	440,626	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.62	10.68	597,949	+0.04(+0.41%)
Feb 16, 2021	10.73	10.78	10.57	10.64	609,043	-0.09(-0.87%)
Feb 12, 2021	10.72	10.81	10.67	10.73	477,655	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.55	10.78	878,344	+0.20(+1.91%)
Feb 10, 2021	10.62	10.73	10.55	10.57	875,483	-0.02(-0.20%)
Feb 09, 2021	10.91	10.91	10.56	10.60	1,010,183	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	649,948	+0.04(+0.40%)
Feb 05, 2021	10.68	10.84	10.68	10.80	417,844	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,562	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,643	+0.14(+1.35%)
Feb 02, 2021	10.55	10.73	10.45	10.68	697,527	+0.20(+1.93%)
Feb 01, 2021	10.34	10.49	10.33	10.47	441,587	+0.21(+2.04%)
Jan 29, 2021	10.40	10.41	10.23	10.26	909,067	-0.12(-1.18%)
Jan 28, 2021	10.39	10.51	10.38	10.39	677,074	-0.01(-0.14%)
Jan 27, 2021	10.54	10.56	10.37	10.40	475,071	-0.16(-1.50%)
Jan 26, 2021	10.56	10.60	10.47	10.56	531,699	+0.05(+0.48%)
Jan 25, 2021	10.64	10.74	10.51	10.51	748,203	-0.16(-1.49%)
Jan 22, 2021	10.72	10.77	10.65	10.67	674,670	-0.06(-0.54%)
Jan 21, 2021	10.53	10.81	10.52	10.73	1,087,377	+0.17(+1.64%)
Jan 20, 2021	10.49	10.56	10.38	10.55	720,054	+0.10(+0.97%)
Jan 19, 2021	10.46	10.60	10.42	10.45	886,676	-0.03(-0.28%)
Jan 15, 2021	10.40	10.50	10.32	10.48	544,526	+0.02(+0.17%)
Jan 14, 2021	10.30	10.49	10.30	10.46	1,034,105	+0.16(+1.58%)
Jan 13, 2021	10.28	10.34	10.27	10.30	503,933	+0.03(+0.28%)
Jan 12, 2021	10.20	10.34	10.20	10.27	570,472	+0.01(+0.14%)
Jan 11, 2021	10.32	10.38	10.21	10.26	574,993	-0.08(-0.77%)
Jan 08, 2021	10.29	10.34	10.20	10.34	722,020	+0.07(+0.63%)
Jan 07, 2021	10.22	10.35	10.22	10.27	583,395	+0.10(+0.99%)
Jan 06, 2021	10.29	10.34	10.14	10.17	1,064,881	-0.12(-1.12%)
Jan 05, 2021	10.26	10.33	10.18	10.29	969,147	+0.01(+0.14%)
Jan 04, 2021	10.21	10.29	10.09	10.27	1,193,736	+0.06(+0.57%)
Dec 31, 2020		10.21	10.21	10.21	863,312	+0.27(+2.69%)
Dec 30, 2020	10.09	10.13	9.939	9.946	863,312	-0.09(-0.94%)
Dec 29, 2020	9.996	10.10	9.939	10.04	624,972	+0.03(+0.29%)
Dec 28, 2020	9.989	10.10	9.975	10.01	972,727	+0.04(+0.44%)
Dec 24, 2020	10.01	10.06	9.967	9.967	266,517	+0.00(+0.00%)
Dec 23, 2020	10.02	10.11	9.967	9.967	476,324	+0.01(+0.07%)
Dec 22, 2020	10.10	10.10	9.895	9.960	866,973	-0.13(-1.29%)
Dec 21, 2020	10.03	10.22	9.982	10.09	1,061,608	-0.01(-0.14%)
Dec 18, 2020	10.07	10.13	9.881	10.10	1,970,293	+0.12(+1.16%)
Dec 17, 2020	9.924	10.01	9.888	9.989	693,447	+0.04(+0.36%)
Dec 16, 2020	9.967	10.04	9.939	9.953	520,170	-0.03(-0.25%)
Dec 15, 2020	10.04	10.07	9.902	9.978	876,162	+0.00(+0.00%)
Dec 14, 2020	9.960	10.01	9.837	9.978	1,231,057	+0.05(+0.47%)
Dec 11, 2020	9.895	9.946	9.809	9.931	938,419	+0.01(+0.15%)
Dec 10, 2020	9.924	9.946	9.830	9.917	906,314	+0.01(+0.15%)
Dec 09, 2020	10.02	10.03	9.888	9.902	1,068,322	-0.11(-1.06%)
Dec 08, 2020	9.910	10.03	9.902	10.01	1,268,262	+0.06(+0.57%)
Dec 07, 2020	10.01	10.03	9.910	9.952	1,077,385	-0.04(-0.42%)
Dec 04, 2020	10.01	10.07	9.966	9.994	885,317	-0.01(-0.07%)
Dec 03, 2020	9.973	10.04	9.938	10.00	1,231,405	+0.06(+0.57%)
Dec 02, 2020	10.01	10.06	9.938	9.945	961,352	-0.06(-0.57%)
Dec 01, 2020	9.973	10.19	9.924	10.00	1,503,200	+0.11(+1.07%)
Nov 30, 2020	9.902	9.923	9.761	9.895	886,205	+0.02(+0.21%)
Nov 27, 2020	9.994	10.04	9.832	9.874	353,872	-0.08(-0.85%)
Nov 25, 2020	9.895	9.966	9.839	9.959	1,132,731	+0.08(+0.79%)
Nov 24, 2020	9.789	9.917	9.676	9.881	1,182,718	+0.15(+1.53%)
Nov 23, 2020	9.733	9.800	9.726	9.733	736,478	+0.04(+0.36%)
Nov 20, 2020	9.733	9.796	9.628	9.697	893,234	-0.06(-0.65%)
Nov 19, 2020	9.874	9.874	9.726	9.761	933,574	+0.07(+0.73%)
Nov 18, 2020	9.754	9.818	9.690	9.690	1,223,042	-0.06(-0.65%)
Nov 17, 2020	9.796	9.881	9.662	9.754	809,400	-0.03(-0.29%)
Nov 16, 2020	9.818	9.874	9.711	9.782	891,567	+0.05(+0.55%)
Nov 13, 2020	9.605	9.775	9.605	9.729	824,665	+0.14(+1.44%)
Nov 12, 2020	9.733	9.733	9.535	9.591	1,322,976	-0.15(-1.56%)
Nov 11, 2020	9.754	9.818	9.662	9.743	913,013	+0.05(+0.47%)
Nov 10, 2020	9.655	9.761	9.605	9.697	851,992	+0.05(+0.51%)
Nov 09, 2020	10.02	10.19	9.620	9.648	832,623	+0.10(+1.04%)
Nov 06, 2020	9.556	9.676	9.513	9.549	455,241	+0.00(+0.00%)
Nov 05, 2020	9.464	9.556	9.450	9.549	497,684	+0.14(+1.50%)
Nov 04, 2020	9.238	9.460	9.117	9.407	429,166	+0.13(+1.45%)
Nov 03, 2020	9.167	9.322	9.131	9.273	524,080	+0.19(+2.10%)
Nov 02, 2020	9.032	9.195	8.997	9.082	638,286	+0.09(+1.02%)
Oct 30, 2020	9.004	9.054	8.806	8.990	932,679	+0.00(+0.00%)
Oct 29, 2020	8.905	9.004	8.707	8.990	734,626	+0.04(+0.39%)
Oct 28, 2020	9.167	9.209	8.926	8.955	1,221,101	-0.33(-3.51%)
Oct 27, 2020	9.429	9.499	9.273	9.280	497,662	-0.16(-1.65%)
Oct 26, 2020	9.542	9.542	9.280	9.436	1,015,014	-0.14(-1.48%)
Oct 23, 2020	9.492	9.612	9.492	9.577	493,272	+0.13(+1.42%)
Oct 22, 2020	9.407	9.485	9.298	9.443	628,110	+0.11(+1.14%)
Oct 21, 2020	9.294	9.365	9.223	9.337	618,630	+0.01(+0.15%)
Oct 20, 2020	9.478	9.503	9.273	9.322	485,728	-0.01(-0.15%)
Oct 19, 2020	9.513	9.528	9.322	9.337	444,865	-0.18(-1.93%)
Oct 16, 2020	9.513	9.549	9.358	9.520	561,275	+0.04(+0.45%)
Oct 15, 2020	9.542	9.664	9.471	9.478	355,998	-0.11(-1.18%)
Oct 14, 2020	9.669	9.676	9.577	9.591	395,112	-0.02(-0.22%)
Oct 13, 2020	9.697	9.719	9.563	9.612	496,232	-0.08(-0.80%)
Oct 12, 2020	9.818	9.849	9.641	9.690	372,513	-0.07(-0.72%)
Oct 09, 2020	9.761	9.794	9.655	9.761	316,406	+0.02(+0.22%)
Oct 08, 2020	9.612	9.874	9.584	9.740	332,066	+0.16(+1.62%)
Oct 07, 2020	9.620	9.665	9.542	9.584	286,284	-0.04(-0.37%)
Oct 06, 2020	9.733	9.775	9.590	9.620	327,223	-0.04(-0.44%)
Oct 05, 2020	9.782	9.850	9.591	9.662	400,206	-0.12(-1.23%)
Oct 02, 2020	9.768	9.825	9.655	9.782	792,289	-0.06(-0.65%)
Oct 01, 2020	9.379	9.860	9.361	9.846	1,261,400	+0.48(+5.14%)
Sep 30, 2020	9.202	9.450	9.181	9.365	2,424,939	+0.16(+1.69%)
Sep 29, 2020	9.379	9.429	9.195	9.209	613,391	-0.11(-1.21%)
Sep 28, 2020	9.344	9.393	9.266	9.322	593,540	+0.17(+1.85%)
Sep 25, 2020	8.962	9.167	8.962	9.153	455,100	+0.14(+1.57%)
Sep 24, 2020	9.082	9.174	8.884	9.011	582,308	-0.02(-0.23%)
Sep 23, 2020	9.330	9.351	9.025	9.032	878,986	-0.28(-2.96%)
Sep 22, 2020	9.287	9.393	9.280	9.308	376,462	-0.01(-0.15%)
Sep 21, 2020	9.407	9.471	9.266	9.322	576,513	-0.18(-1.93%)
Sep 18, 2020	9.436	9.538	9.421	9.506	1,610,593	+0.11(+1.20%)
Sep 17, 2020	9.287	9.520	9.266	9.393	518,556	-0.05(-0.52%)
Sep 16, 2020	9.386	9.549	9.365	9.443	577,834	+0.10(+1.06%)
Sep 15, 2020	9.393	9.450	9.330	9.344	320,658	-0.04(-0.45%)
Sep 14, 2020	9.400	9.471	9.358	9.386	853,764	+0.09(+0.99%)
Sep 11, 2020	9.209	9.326	9.202	9.294	427,248	+0.08(+0.88%)
Sep 10, 2020	9.202	9.287	9.174	9.213	540,264	+0.05(+0.58%)
Sep 09, 2020	9.209	9.308	9.117	9.160	731,358	-0.04(-0.38%)
Sep 08, 2020	9.146	9.269	9.068	9.195	921,728	+0.07(+0.78%)
Sep 04, 2020	9.188	9.273	8.997	9.124	1,483,210	+0.04(+0.47%)
Sep 03, 2020	9.227	9.227	9.064	9.082	782,100	-0.09(-0.98%)
Sep 02, 2020	9.186	9.234	9.075	9.172	1,120,402	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.