Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.45	54.66	54.29	54.53	1,897,763	+0.09(+0.16%)
Sep 29, 2014	54.26	54.57	53.88	54.45	2,572,038	-0.21(-0.38%)
Sep 26, 2014	53.66	54.68	53.66	54.66	3,957,286	+1.02(+1.90%)
Sep 25, 2014	53.20	53.79	52.97	53.64	2,766,528	+0.38(+0.71%)
Sep 24, 2014	52.97	53.32	52.76	53.26	2,048,429	+0.20(+0.37%)
Sep 23, 2014	53.03	53.23	52.89	53.06	1,731,186	-0.09(-0.18%)
Sep 22, 2014	53.16	53.37	52.70	53.16	1,716,357	-0.17(-0.32%)
Sep 19, 2014	53.64	53.69	53.04	53.33	2,706,498	-0.14(-0.26%)
Sep 18, 2014	53.40	53.56	53.11	53.47	2,265,529	+0.11(+0.21%)
Sep 17, 2014	53.19	53.52	53.13	53.35	2,640,072	+0.19(+0.36%)
Sep 16, 2014	52.80	53.31	52.93	53.16	1,713,192	+0.23(+0.44%)
Sep 15, 2014	53.09	53.09	52.73	52.93	2,133,003	-0.10(-0.19%)
Sep 12, 2014	52.66	53.20	52.47	53.04	2,401,498	+0.28(+0.52%)
Sep 11, 2014	52.35	52.78	52.29	52.76	1,296,480	+0.00(+0.00%)
Sep 10, 2014	52.66	52.91	52.58	52.76	2,050,227	+0.12(+0.23%)
Sep 09, 2014	52.47	52.73	52.10	52.64	2,991,180	+0.05(+0.10%)
Sep 08, 2014	50.74	52.68	50.61	52.59	13,322,178	+1.84(+3.62%)
Sep 05, 2014	50.77	50.94	50.51	50.75	2,840,224	-0.08(-0.15%)
Sep 04, 2014	50.82	50.98	50.73	50.83	3,423,616	+0.03(+0.07%)
Sep 03, 2014	50.82	51.00	50.62	50.79	2,617,354	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.