Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.74	32.96	32.54	32.92	893,173	+0.18(+0.56%)
Sep 28, 2006	32.70	32.99	32.46	32.74	786,476	-0.02(-0.06%)
Sep 27, 2006	32.75	32.97	32.54	32.76	1,219,815	-0.15(-0.47%)
Sep 26, 2006	32.61	32.94	32.40	32.92	1,193,177	+0.34(+1.03%)
Sep 25, 2006	32.61	32.78	32.28	32.58	930,495	+0.14(+0.43%)
Sep 22, 2006	32.83	32.86	32.28	32.44	579,494	-0.29(-0.90%)
Sep 21, 2006	32.83	33.17	32.48	32.73	761,975	-0.09(-0.28%)
Sep 20, 2006	33.11	33.32	32.68	32.83	1,626,230	-0.23(-0.70%)
Sep 19, 2006	32.90	33.16	32.80	33.06	1,124,088	+0.08(+0.26%)
Sep 18, 2006	33.13	33.26	32.83	32.97	1,704,294	+0.12(+0.36%)
Sep 15, 2006	32.64	33.04	32.60	32.85	2,461,426	+0.63(+1.96%)
Sep 14, 2006	31.73	32.29	31.73	32.22	1,083,061	+0.26(+0.81%)
Sep 13, 2006	31.69	32.15	31.52	31.96	1,200,869	+0.20(+0.62%)
Sep 12, 2006	30.99	31.93	30.89	31.77	1,744,608	+0.88(+2.84%)
Sep 11, 2006	31.22	31.25	30.86	30.89	1,155,854	-0.34(-1.08%)
Sep 08, 2006	31.14	31.26	30.99	31.22	926,934	+0.08(+0.27%)
Sep 07, 2006	31.31	31.35	31.06	31.14	1,053,716	-0.17(-0.54%)
Sep 06, 2006	31.84	31.95	31.20	31.31	2,203,873	-1.10(-3.40%)
Sep 05, 2006	31.97	32.48	31.87	32.41	1,029,499	+0.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.