Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.20	47.77	44.90	45.03	15,076	-1.02(-2.22%)
Sep 29, 2022	47.82	47.82	44.91	46.06	8,894	-1.70(-3.57%)
Sep 28, 2022	45.70	48.25	44.97	47.76	18,620	+2.56(+5.66%)
Sep 27, 2022	45.29	47.16	44.51	45.21	26,523	+0.43(+0.96%)
Sep 26, 2022	44.45	46.68	44.19	44.78	15,808	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.19	44.23	29,256	-3.64(-7.60%)
Sep 22, 2022	50.88	52.18	47.48	47.87	24,463	-2.93(-5.77%)
Sep 21, 2022	52.10	53.38	50.60	50.80	26,138	-1.01(-1.94%)
Sep 20, 2022	50.97	52.28	50.97	51.80	19,665	+0.11(+0.20%)
Sep 19, 2022	50.34	52.97	50.34	51.70	29,015	+0.95(+1.87%)
Sep 16, 2022	49.03	50.75	45.48	50.75	77,005	+1.50(+3.05%)
Sep 15, 2022	50.75	51.14	48.97	49.25	17,198	-1.76(-3.45%)
Sep 14, 2022	44.48	51.71	44.34	51.01	65,287	+8.83(+20.93%)
Sep 13, 2022	44.53	44.96	42.14	42.18	11,012	-3.34(-7.34%)
Sep 12, 2022	45.31	45.95	44.91	45.52	12,556	+0.21(+0.47%)
Sep 09, 2022	42.70	45.68	42.68	45.31	20,375	+3.11(+7.37%)
Sep 08, 2022	41.79	43.12	41.63	42.20	13,326	-0.38(-0.90%)
Sep 07, 2022	41.22	42.76	40.66	42.58	12,895	+1.71(+4.19%)
Sep 06, 2022	41.41	43.53	40.06	40.87	12,792	-0.02(-0.05%)
Sep 02, 2022	41.80	42.84	40.12	40.89	15,823	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.