Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.71	18.91	18.36	18.48	11,540,276	-0.34(-1.83%)
Sep 29, 2014	19.15	19.15	18.81	18.82	6,452,928	-0.26(-1.39%)
Sep 26, 2014	19.16	19.16	18.85	19.09	4,956,069	-0.08(-0.42%)
Sep 25, 2014	18.97	19.25	18.78	19.17	6,870,832	+0.06(+0.29%)
Sep 24, 2014	19.01	19.40	19.01	19.11	5,223,075	-0.12(-0.63%)
Sep 23, 2014	19.18	19.46	18.97	19.23	10,064,048	+0.26(+1.40%)
Sep 22, 2014	19.32	19.38	18.85	18.97	7,219,567	-0.44(-2.27%)
Sep 19, 2014	19.66	19.68	19.16	19.41	10,975,386	-0.22(-1.14%)
Sep 18, 2014	19.66	19.71	19.38	19.63	8,356,299	-0.14(-0.73%)
Sep 17, 2014	20.07	20.10	19.74	19.78	9,469,418	-0.30(-1.48%)
Sep 16, 2014	20.01	20.31	19.85	20.07	9,234,321	+0.02(+0.08%)
Sep 15, 2014	20.12	20.14	19.87	20.06	5,522,440	-0.12(-0.60%)
Sep 12, 2014	20.37	20.44	19.98	20.18	9,189,937	-0.34(-1.64%)
Sep 11, 2014	20.34	20.54	20.12	20.51	8,223,464	+0.18(+0.87%)
Sep 10, 2014	20.35	20.49	20.19	20.34	8,433,607	-0.14(-0.67%)
Sep 09, 2014	20.41	20.53	20.21	20.47	7,317,018	+0.22(+1.09%)
Sep 08, 2014	20.71	20.73	20.04	20.25	7,928,224	-0.54(-2.62%)
Sep 05, 2014	20.52	20.84	20.43	20.80	7,675,838	+0.30(+1.45%)
Sep 04, 2014	21.10	21.22	20.41	20.50	9,218,917	-0.57(-2.70%)
Sep 03, 2014	21.09	21.24	20.97	21.07	6,620,505	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.