Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.108	1.135	1.088	1.110	202,685,152	+0.01(+1.26%)
Sep 29, 2004	1.069	1.127	1.056	1.096	175,716,736	+0.03(+2.43%)
Sep 28, 2004	1.052	1.079	1.038	1.070	155,310,832	+0.02(+1.45%)
Sep 27, 2004	1.065	1.078	1.036	1.055	132,801,168	-0.02(-1.78%)
Sep 24, 2004	1.112	1.114	1.058	1.074	155,793,616	-0.03(-3.04%)
Sep 23, 2004	1.111	1.114	1.078	1.108	189,269,632	+0.01(+0.91%)
Sep 22, 2004	1.121	1.148	1.092	1.098	204,726,144	-0.05(-4.65%)
Sep 21, 2004	1.147	1.160	1.133	1.151	164,817,104	+0.03(+2.66%)
Sep 20, 2004	1.101	1.153	1.087	1.121	259,907,216	-0.00(-0.14%)
Sep 17, 2004	1.087	1.129	1.078	1.123	328,323,264	+0.04(+4.11%)
Sep 16, 2004	1.057	1.089	1.053	1.078	264,942,944	+0.04(+3.75%)
Sep 15, 2004	1.067	1.070	1.026	1.040	380,690,144	-0.06(-5.56%)
Sep 14, 2004	1.086	1.108	1.078	1.101	223,577,744	+0.00(+0.42%)
Sep 13, 2004	1.074	1.117	1.072	1.096	316,532,672	+0.02(+1.92%)
Sep 10, 2004	1.018	1.081	1.015	1.075	339,949,024	+0.04(+3.84%)
Sep 09, 2004	0.9646	1.052	0.9600	1.036	424,983,360	+0.09(+9.98%)
Sep 08, 2004	0.9623	0.9707	0.9394	0.9417	273,106,880	-0.02(-2.07%)
Sep 07, 2004	0.9860	1.007	0.9485	0.9615	237,896,016	-0.02(-1.87%)
Sep 03, 2004	0.9799	0.9998	0.9715	0.9799	233,880,784	-0.03(-3.03%)
Sep 02, 2004	0.9753	1.018	0.9661	1.010	251,880,656	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.