Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.45	54.66	54.29	54.53	1,897,763	+0.09(+0.16%)
Sep 29, 2014	54.26	54.57	53.88	54.45	2,572,038	-0.21(-0.38%)
Sep 26, 2014	53.66	54.68	53.66	54.66	3,957,286	+1.02(+1.90%)
Sep 25, 2014	53.20	53.79	52.97	53.64	2,766,528	+0.38(+0.71%)
Sep 24, 2014	52.97	53.32	52.76	53.26	2,048,429	+0.20(+0.37%)
Sep 23, 2014	53.03	53.23	52.89	53.06	1,731,186	-0.09(-0.18%)
Sep 22, 2014	53.16	53.37	52.70	53.16	1,716,357	-0.17(-0.32%)
Sep 19, 2014	53.64	53.69	53.04	53.33	2,706,498	-0.14(-0.26%)
Sep 18, 2014	53.40	53.56	53.11	53.47	2,265,529	+0.11(+0.21%)
Sep 17, 2014	53.19	53.52	53.13	53.35	2,640,072	+0.19(+0.36%)
Sep 16, 2014	52.80	53.31	52.93	53.16	1,713,192	+0.23(+0.44%)
Sep 15, 2014	53.09	53.09	52.73	52.93	2,133,003	-0.10(-0.19%)
Sep 12, 2014	52.66	53.20	52.47	53.04	2,401,498	+0.28(+0.52%)
Sep 11, 2014	52.35	52.78	52.29	52.76	1,296,480	+0.00(+0.00%)
Sep 10, 2014	52.66	52.91	52.58	52.76	2,050,227	+0.12(+0.23%)
Sep 09, 2014	52.47	52.73	52.10	52.64	2,991,180	+0.05(+0.10%)
Sep 08, 2014	50.74	52.68	50.61	52.59	13,322,178	+1.84(+3.62%)
Sep 05, 2014	50.77	50.94	50.51	50.75	2,840,224	-0.08(-0.15%)
Sep 04, 2014	50.82	50.98	50.73	50.83	3,423,616	+0.03(+0.07%)
Sep 03, 2014	50.82	51.00	50.62	50.79	2,617,354	-0.06(-0.12%)
Sep 02, 2014	51.11	51.13	50.73	50.85	2,635,094	-0.34(-0.66%)
Aug 29, 2014	51.31	51.19	51.19	51.19	2,452,647	+0.03(+0.05%)
Aug 28, 2014	51.20	51.36	51.04	51.17	2,312,505	-0.27(-0.52%)
Aug 27, 2014	51.97	52.17	51.24	51.43	2,446,112	-0.53(-1.03%)
Aug 26, 2014	52.69	52.73	51.90	51.97	2,800,692	-0.62(-1.18%)
Aug 25, 2014	53.02	53.09	52.56	52.59	1,385,851	-0.18(-0.34%)
Aug 22, 2014	53.16	53.16	52.75	52.77	1,719,756	-0.41(-0.76%)
Aug 21, 2014	53.04	53.23	52.88	53.17	1,831,916	+0.05(+0.10%)
Aug 20, 2014	52.85	53.26	52.79	53.12	1,646,739	+0.23(+0.44%)
Aug 19, 2014	52.47	53.10	52.47	52.89	3,135,249	+0.48(+0.92%)
Aug 18, 2014	52.84	53.10	52.43	52.41	5,614,779	-0.16(-0.31%)
Aug 15, 2014	53.29	53.32	52.33	52.57	3,457,423	-0.45(-0.85%)
Aug 14, 2014	53.54	53.57	52.96	53.02	1,683,727	-0.44(-0.82%)
Aug 13, 2014	53.29	53.68	53.20	53.46	1,924,401	+0.34(+0.63%)
Aug 12, 2014	53.20	53.29	52.79	53.12	1,426,357	-0.08(-0.15%)
Aug 11, 2014	53.64	53.69	53.18	53.20	1,100,938	-0.40(-0.74%)
Aug 08, 2014	52.90	53.47	52.75	53.60	1,740,025	+0.81(+1.53%)
Aug 07, 2014	52.79	53.69	52.73	52.79	2,620,214	+0.03(+0.07%)
Aug 06, 2014	52.59	52.95	52.20	52.75	3,713,982	-0.16(-0.29%)
Aug 05, 2014	53.02	54.09	52.17	52.91	3,927,683	-2.34(-4.24%)
Aug 04, 2014	54.98	55.46	54.81	55.25	3,012,945	+0.25(+0.45%)
Aug 01, 2014	54.98	55.32	54.77	55.00	1,311,280	+0.12(+0.22%)
Jul 31, 2014	55.60	55.68	54.80	54.88	1,865,512	-0.99(-1.77%)
Jul 30, 2014	56.01	56.08	55.66	55.87	1,177,847	+0.08(+0.14%)
Jul 29, 2014	56.29	56.44	55.78	55.79	1,324,987	-0.41(-0.72%)
Jul 28, 2014	55.98	56.33	55.84	56.20	879,471	+0.18(+0.32%)
Jul 25, 2014	56.40	56.40	55.95	56.02	919,148	-0.53(-0.93%)
Jul 24, 2014	56.88	56.90	56.47	56.54	1,383,900	-0.14(-0.24%)
Jul 23, 2014	56.95	56.96	56.59	56.68	1,060,596	-0.24(-0.42%)
Jul 22, 2014	56.83	57.24	56.71	56.92	1,281,542	+0.27(+0.47%)
Jul 21, 2014	56.41	56.78	56.28	56.66	1,461,844	+0.22(+0.38%)
Jul 18, 2014	56.24	56.60	56.08	56.44	2,138,458	+0.47(+0.85%)
Jul 17, 2014	56.43	56.58	55.94	55.97	1,628,511	-0.63(-1.11%)
Jul 16, 2014	56.63	56.86	56.50	56.59	1,828,721	+0.16(+0.27%)
Jul 15, 2014	57.07	57.26	56.03	56.44	2,958,412	-0.51(-0.89%)
Jul 14, 2014	56.90	57.33	56.89	56.95	1,228,639	+0.07(+0.12%)
Jul 11, 2014	57.15	57.20	56.79	56.88	1,135,777	-0.39(-0.68%)
Jul 10, 2014	56.97	57.40	56.84	57.27	1,085,916	-0.11(-0.20%)
Jul 09, 2014	57.20	57.47	57.09	57.38	1,341,750	+0.27(+0.47%)
Jul 08, 2014	57.72	57.92	56.86	57.11	2,955,177	-0.84(-1.44%)
Jul 07, 2014	57.90	58.22	57.90	57.95	1,090,394	-0.15(-0.25%)
Jul 03, 2014	57.93	58.09	58.09	58.09	642,257	+0.34(+0.58%)
Jul 02, 2014	57.53	57.81	57.47	57.76	1,093,665	+0.05(+0.09%)
Jul 01, 2014	57.65	57.97	57.60	57.71	2,824,433	+0.34(+0.59%)
Jun 30, 2014	57.65	57.72	57.32	57.37	3,078,784	-0.18(-0.31%)
Jun 27, 2014	57.16	57.61	56.92	57.55	3,837,743	+0.19(+0.33%)
Jun 26, 2014	57.47	57.47	57.02	57.36	667,360	+0.01(+0.01%)
Jun 25, 2014	57.40	57.40	57.11	57.35	1,050,223	-0.16(-0.27%)
Jun 24, 2014	57.69	57.90	57.48	57.51	1,145,597	-0.32(-0.55%)
Jun 23, 2014	57.78	58.02	57.66	57.83	948,212	+0.03(+0.04%)
Jun 20, 2014	57.95	58.17	57.70	57.80	2,529,287	+0.01(+0.02%)
Jun 19, 2014	57.40	57.80	57.40	57.79	1,470,504	+0.38(+0.66%)
Jun 18, 2014	57.53	57.65	57.33	57.41	1,378,292	-0.02(-0.03%)
Jun 17, 2014	57.40	57.66	57.34	57.43	808,994	-0.07(-0.12%)
Jun 16, 2014	57.49	57.85	57.45	57.50	1,113,293	-0.05(-0.09%)
Jun 13, 2014	57.48	57.82	57.42	57.55	806,892	+0.28(+0.48%)
Jun 12, 2014	57.60	57.77	57.13	57.28	1,499,034	-0.41(-0.70%)
Jun 11, 2014	58.03	58.17	57.61	57.68	1,175,560	-0.66(-1.14%)
Jun 10, 2014	58.38	58.57	58.17	58.34	1,514,251	+0.03(+0.06%)
Jun 06, 2014	58.01	58.37	57.95	58.31	1,488,077	+0.42(+0.73%)
Jun 05, 2014	57.94	58.35	57.82	57.89	1,916,694	-0.05(-0.09%)
Jun 04, 2014	57.42	57.95	57.40	57.94	1,421,361	+0.32(+0.55%)
Jun 03, 2014	57.69	58.15	57.59	57.62	1,692,020	-0.47(-0.80%)
Jun 02, 2014	58.07	58.39	57.92	58.09	1,504,305	-0.02(-0.03%)
May 30, 2014	57.79	58.41	57.63	58.10	3,488,430	+0.44(+0.76%)
May 29, 2014	57.78	57.83	57.65	57.66	1,455,650	-0.02(-0.03%)
May 28, 2014	57.84	57.90	57.66	57.68	2,049,772	-0.08(-0.13%)
May 27, 2014	57.90	57.99	57.72	57.76	1,972,196	+0.02(+0.03%)
May 23, 2014	57.47	57.74	57.74	57.74	2,812,242	+0.11(+0.19%)
May 22, 2014	57.12	57.70	56.91	57.63	1,237,427	-0.02(-0.03%)
May 21, 2014	57.55	57.90	57.47	57.65	1,095,561	+0.32(+0.56%)
May 20, 2014	57.65	57.73	57.01	57.33	4,179,833	-0.31(-0.54%)
May 19, 2014	57.09	57.80	56.95	57.64	1,856,374	+0.50(+0.87%)
May 16, 2014	57.24	57.31	56.74	57.14	4,955,505	-0.03(-0.06%)
May 15, 2014	58.03	58.13	57.05	57.17	2,145,894	-0.74(-1.28%)
May 14, 2014	58.28	58.55	57.88	57.91	1,345,195	-0.47(-0.81%)
May 13, 2014	58.37	58.89	58.18	58.39	1,686,914	-0.04(-0.07%)
May 12, 2014	58.06	58.69	58.06	58.43	1,455,365	+0.47(+0.80%)
May 09, 2014	58.05	58.32	57.59	57.96	2,237,825	-0.10(-0.18%)
May 08, 2014	57.68	58.50	57.59	58.07	2,284,570	+0.21(+0.36%)
May 07, 2014	57.10	57.96	56.98	57.86	2,902,449	+0.64(+1.11%)
May 06, 2014	56.70	57.67	56.53	57.22	6,171,555	+0.22(+0.38%)
May 05, 2014	56.07	58.08	56.03	57.01	8,797,407	+0.55(+0.98%)
May 02, 2014	53.90	56.78	53.75	56.46	6,653,418	+2.46(+4.57%)
May 01, 2014	51.86	54.07	51.64	53.99	5,591,929	-0.80(-1.46%)
Apr 30, 2014	54.66	54.97	54.35	54.79	1,827,034	+0.13(+0.24%)
Apr 29, 2014	54.29	54.87	54.04	54.66	1,337,546	+0.68(+1.26%)
Apr 28, 2014	54.35	54.71	53.63	53.98	2,357,422	+0.12(+0.22%)
Apr 25, 2014	54.18	54.25	53.60	53.86	1,257,583	-0.43(-0.79%)
Apr 24, 2014	54.82	54.96	54.22	54.29	1,476,895	-0.25(-0.46%)
Apr 23, 2014	54.62	54.84	53.99	54.54	1,775,863	+0.02(+0.03%)
Apr 22, 2014	53.86	54.74	53.65	54.53	2,454,129	+0.66(+1.22%)
Apr 21, 2014	54.22	54.22	53.50	53.87	1,657,316	-0.55(-1.01%)
Apr 17, 2014	54.35	54.42	54.42	54.42	3,094,092	-0.07(-0.13%)
Apr 16, 2014	54.74	54.74	53.60	54.49	2,846,473	-0.12(-0.22%)
Apr 15, 2014	56.10	56.10	54.16	54.61	7,318,503	-0.35(-0.64%)
Apr 14, 2014	54.92	55.13	54.52	54.97	978,616	+0.34(+0.62%)
Apr 11, 2014	54.90	55.53	54.57	54.63	1,050,464	-0.52(-0.94%)
Apr 10, 2014	56.24	56.33	55.07	55.15	1,068,106	-1.09(-1.95%)
Apr 09, 2014	56.02	56.41	55.89	56.24	1,174,428	+0.27(+0.48%)
Apr 08, 2014	55.43	56.27	55.36	55.97	1,753,747	+0.45(+0.81%)
Apr 07, 2014	55.22	55.75	55.22	55.53	1,410,835	+0.15(+0.26%)
Apr 04, 2014	56.26	56.53	55.34	55.38	1,487,319	-0.72(-1.28%)
Apr 03, 2014	55.87	56.53	55.80	56.09	1,022,547	-0.01(-0.02%)
Apr 02, 2014	55.98	56.47	55.83	56.10	979,875	+0.16(+0.29%)
Apr 01, 2014	55.50	56.00	55.30	55.94	1,238,907	+0.53(+0.96%)
Mar 31, 2014	55.60	55.99	55.34	55.41	1,222,516	-0.01(-0.02%)
Mar 28, 2014	55.62	55.86	55.28	55.41	873,550	-0.05(-0.09%)
Mar 27, 2014	55.84	56.14	55.14	55.47	1,320,031	-0.69(-1.23%)
Mar 26, 2014	57.27	57.53	56.14	56.16	1,296,235	-0.88(-1.54%)
Mar 25, 2014	57.11	57.47	56.68	57.03	968,833	+0.11(+0.20%)
Mar 24, 2014	57.57	57.63	56.73	56.92	1,185,520	-0.66(-1.14%)
Mar 21, 2014	57.92	58.03	57.28	57.58	2,922,001	+0.13(+0.23%)
Mar 20, 2014	56.41	57.70	56.24	57.45	1,220,519	+0.83(+1.46%)
Mar 19, 2014	56.66	57.20	56.28	56.62	1,059,287	-0.02(-0.03%)
Mar 18, 2014	56.12	56.96	56.10	56.64	1,196,125	+0.55(+0.98%)
Mar 17, 2014	55.21	56.14	55.06	56.09	1,483,412	+1.22(+2.21%)
Mar 14, 2014	55.02	55.28	54.72	54.87	1,325,441	-0.47(-0.84%)
Mar 13, 2014	56.07	56.16	55.25	55.34	1,442,190	-0.70(-1.25%)
Mar 12, 2014	54.11	56.35	53.84	56.03	1,704,620	-0.91(-1.60%)
Mar 11, 2014	57.31	57.37	56.85	56.95	978,438	-0.30(-0.53%)
Mar 10, 2014	57.34	57.45	56.99	57.25	840,828	-0.18(-0.32%)
Mar 07, 2014	57.48	57.70	57.25	57.43	729,575	+0.06(+0.11%)
Mar 06, 2014	57.22	57.56	57.15	57.37	797,435	+0.21(+0.36%)
Mar 05, 2014	57.39	57.52	57.03	57.16	947,084	-0.37(-0.64%)
Mar 04, 2014	57.15	58.17	57.12	57.53	1,893,744	+0.67(+1.18%)
Mar 03, 2014	56.71	56.98	56.35	56.86	1,040,504	-0.19(-0.33%)
Feb 28, 2014	56.82	57.17	56.68	57.05	2,365,307	+0.26(+0.46%)
Feb 27, 2014	56.18	56.80	56.03	56.79	990,201	+0.39(+0.69%)
Feb 26, 2014	56.14	56.48	55.73	56.41	1,110,466	+0.30(+0.54%)
Feb 25, 2014	56.03	56.47	55.92	56.10	968,636	+0.12(+0.22%)
Feb 24, 2014	55.96	56.49	55.93	55.98	888,775	-0.05(-0.09%)
Feb 21, 2014	56.49	56.72	56.02	56.03	925,886	-0.17(-0.31%)
Feb 20, 2014	56.01	56.26	55.66	56.21	1,153,700	+0.25(+0.45%)
Feb 19, 2014	56.53	56.67	55.95	55.96	958,593	-0.73(-1.29%)
Feb 18, 2014	56.70	56.87	56.50	56.69	800,611	+0.15(+0.26%)
Feb 14, 2014	56.60	56.54	56.54	56.54	687,163	-0.05(-0.09%)
Feb 13, 2014	56.28	56.72	56.28	56.59	741,700	-0.09(-0.17%)
Feb 12, 2014	56.08	56.75	56.08	56.69	1,260,793	+0.65(+1.15%)
Feb 11, 2014	56.18	56.36	55.83	56.04	1,393,203	-0.04(-0.08%)
Feb 10, 2014	55.66	56.13	55.43	56.09	1,271,875	+0.41(+0.74%)
Feb 07, 2014	54.81	55.69	54.66	55.67	1,520,643	+1.03(+1.89%)
Feb 06, 2014	54.38	54.69	54.30	54.64	1,000,984	+0.44(+0.81%)
Feb 05, 2014	54.22	54.39	53.86	54.20	1,297,237	-0.09(-0.16%)
Feb 04, 2014	54.29	54.56	53.97	54.28	1,063,448	+0.23(+0.43%)
Feb 03, 2014	55.07	55.14	54.01	54.05	1,617,871	-0.93(-1.69%)
Jan 31, 2014	55.26	55.44	54.93	54.98	2,449,173	-0.96(-1.71%)
Jan 30, 2014	55.78	56.19	55.63	55.94	1,367,051	+0.80(+1.45%)
Jan 29, 2014	55.15	55.71	54.96	55.14	1,710,602	-0.31(-0.56%)
Jan 28, 2014	55.53	55.78	55.25	55.45	1,661,005	-0.08(-0.14%)
Jan 27, 2014	55.62	55.91	55.27	55.53	1,146,154	+0.01(+0.02%)
Jan 24, 2014	56.16	56.16	55.52	55.52	1,973,279	-0.79(-1.41%)
Jan 23, 2014	55.74	56.38	55.64	56.31	3,273,763	+0.72(+1.29%)
Jan 22, 2014	55.02	56.59	54.02	55.59	5,091,622	-2.24(-3.87%)
Jan 21, 2014	57.65	58.34	57.54	57.84	2,669,462	+0.87(+1.53%)
Jan 17, 2014	57.03	56.97	56.97	56.97	2,212,801	+0.25(+0.44%)
Jan 16, 2014	56.62	56.86	56.47	56.72	1,174,442	+0.16(+0.29%)
Jan 15, 2014	57.18	57.29	56.48	56.55	2,311,464	-0.63(-1.10%)
Jan 14, 2014	56.72	57.26	56.67	57.18	970,452	+0.74(+1.31%)
Jan 13, 2014	57.02	57.52	56.29	56.44	1,420,437	-0.57(-1.00%)
Jan 10, 2014	57.47	57.47	56.78	57.01	2,890,650	-0.30(-0.53%)
Jan 09, 2014	57.02	57.45	56.95	57.31	1,107,577	+0.44(+0.77%)
Jan 08, 2014	57.09	57.17	56.70	56.87	1,049,089	-0.17(-0.30%)
Jan 07, 2014	56.81	57.29	56.66	57.04	1,172,296	+0.23(+0.41%)
Jan 06, 2014	57.28	57.46	56.80	56.81	1,198,459	-0.24(-0.42%)
Jan 03, 2014	57.30	57.43	57.02	57.05	930,127	-0.11(-0.20%)
Jan 02, 2014	58.06	58.16	56.74	57.16	1,277,394	-1.01(-1.73%)
Dec 31, 2013	57.90	58.17	58.17	58.17	751,679	+0.22(+0.37%)
Dec 30, 2013	57.84	58.32	57.84	57.96	685,688	-0.07(-0.12%)
Dec 27, 2013	57.84	58.27	57.77	58.03	695,956	+0.13(+0.22%)
Dec 26, 2013	57.82	58.16	57.69	57.90	999,134	+0.07(+0.12%)
Dec 24, 2013	57.34	57.98	57.31	57.83	624,822	+0.28(+0.48%)
Dec 23, 2013	56.88	57.64	56.59	57.55	2,024,272	+1.01(+1.78%)
Dec 20, 2013	56.58	56.95	56.53	56.54	3,709,074	-0.21(-0.36%)
Dec 19, 2013	56.93	57.18	56.72	56.75	2,497,387	-0.27(-0.47%)
Dec 18, 2013	56.47	57.03	56.01	57.02	1,178,096	+0.55(+0.98%)
Dec 17, 2013	56.09	56.70	55.88	56.47	1,363,506	+0.14(+0.24%)
Dec 16, 2013	56.07	56.45	55.88	56.33	1,340,137	+0.27(+0.48%)
Dec 13, 2013	55.89	56.22	55.68	56.06	1,431,469	+0.16(+0.29%)
Dec 12, 2013	55.50	56.10	55.34	55.90	1,548,612	+0.22(+0.40%)
Dec 11, 2013	55.87	56.38	55.63	55.67	1,335,495	-0.70(-1.24%)
Dec 10, 2013	56.46	56.96	56.13	56.37	1,660,558	-0.33(-0.58%)
Dec 09, 2013	56.90	57.10	56.58	56.70	1,071,100	-0.34(-0.59%)
Dec 06, 2013	56.53	57.16	56.37	57.03	1,313,360	+0.82(+1.46%)
Dec 05, 2013	55.80	56.51	55.76	56.22	1,258,050	+0.26(+0.46%)
Dec 04, 2013	56.34	56.62	55.70	55.96	1,575,122	-0.74(-1.31%)
Dec 03, 2013	56.34	56.74	56.02	56.70	1,076,186	+0.11(+0.20%)
Dec 02, 2013	56.66	56.99	56.39	56.59	1,077,532	-0.19(-0.33%)
Nov 29, 2013	56.53	57.13	56.30	56.78	887,215	+0.33(+0.58%)
Nov 27, 2013	56.58	56.84	56.31	56.45	1,397,773	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.21	56.51	2,221,506	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,097	-0.08(-0.14%)
Nov 22, 2013	56.35	56.84	56.16	56.78	863,177	+0.40(+0.72%)
Nov 21, 2013	55.89	56.41	55.75	56.37	1,703,956	+0.72(+1.29%)
Nov 20, 2013	55.84	56.08	55.59	55.66	1,508,791	-0.03(-0.05%)
Nov 19, 2013	56.28	56.45	55.63	55.68	1,286,128	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,369	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,413	+0.85(+1.53%)
Nov 14, 2013	55.51	55.99	55.39	55.66	1,250,304	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.66	55.36	1,364,420	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,263	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.40	1,359,984	+0.54(+1.01%)
Nov 07, 2013	54.16	54.66	53.81	53.85	1,859,046	-0.14(-0.26%)
Nov 06, 2013	54.20	54.47	53.96	53.99	1,327,977	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.02	934,905	-0.03(-0.05%)
Nov 04, 2013	53.78	54.19	53.78	54.04	1,305,760	+0.28(+0.51%)
Nov 01, 2013	54.02	54.16	53.42	53.77	1,391,372	-0.11(-0.21%)
Oct 31, 2013	53.70	54.28	53.50	53.88	1,350,125	+0.23(+0.43%)
Oct 30, 2013	54.03	54.11	53.39	53.65	1,300,936	-0.41(-0.77%)
Oct 29, 2013	54.11	54.34	53.88	54.06	1,079,170	+0.25(+0.46%)
Oct 28, 2013	54.29	54.39	53.72	53.81	1,449,736	-0.47(-0.87%)
Oct 25, 2013	53.99	54.35	53.79	54.28	1,769,443	+0.41(+0.77%)
Oct 24, 2013	53.69	54.12	53.50	53.87	2,089,399	+0.09(+0.18%)
Oct 23, 2013	53.16	57.22	52.29	53.78	10,164,138	+1.70(+3.26%)
Oct 22, 2013	52.57	52.73	51.89	52.08	3,723,944	-0.65(-1.23%)
Oct 21, 2013	52.47	52.74	52.41	52.73	2,172,544	+0.32(+0.61%)
Oct 18, 2013	52.56	52.65	52.26	52.41	2,973,219	-0.09(-0.18%)
Oct 17, 2013	52.05	52.54	51.92	52.50	2,307,814	+0.18(+0.35%)
Oct 16, 2013	52.34	52.57	52.08	52.32	2,337,949	+0.19(+0.36%)
Oct 15, 2013	52.32	52.57	52.10	52.13	1,946,963	-0.47(-0.88%)
Oct 14, 2013	51.93	52.68	51.67	52.60	1,630,812	+0.44(+0.84%)
Oct 11, 2013	52.04	52.43	51.98	52.16	1,213,962	-0.08(-0.15%)
Oct 10, 2013	51.67	52.23	51.58	52.23	1,295,675	+1.05(+2.05%)
Oct 09, 2013	51.55	51.61	50.79	51.18	1,580,858	-0.20(-0.39%)
Oct 08, 2013	52.46	52.49	51.34	51.38	1,798,101	-1.09(-2.09%)
Oct 07, 2013	52.28	53.06	52.16	52.48	1,751,399	-0.22(-0.41%)
Oct 04, 2013	52.03	52.78	51.85	52.69	2,296,003	+0.50(+0.96%)
Oct 03, 2013	52.12	52.39	52.00	52.19	2,267,646	-0.12(-0.23%)
Oct 02, 2013	52.16	52.32	51.84	52.31	2,786,689	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.