Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.93	64.03	63.81	63.86	184,189	-0.03(-0.05%)
Sep 28, 2006	63.89	63.95	63.77	63.89	427,098	+0.01(+0.01%)
Sep 27, 2006	64.02	64.13	63.82	63.88	937,676	-0.02(-0.03%)
Sep 26, 2006	64.13	64.13	63.89	63.90	406,689	-0.11(-0.18%)
Sep 25, 2006	64.10	64.14	64.01	64.01	613,797	+0.03(+0.05%)
Sep 22, 2006	63.98	64.06	63.92	63.98	255,121	+0.04(+0.06%)
Sep 21, 2006	63.55	63.95	63.55	63.95	388,788	+0.38(+0.60%)
Sep 20, 2006	63.62	63.65	63.54	63.57	208,446	+0.10(+0.16%)
Sep 19, 2006	63.31	63.54	63.31	63.46	401,335	+0.25(+0.39%)
Sep 18, 2006	63.14	63.23	63.00	63.22	92,178	+0.01(+0.02%)
Sep 15, 2006	63.31	63.41	63.19	63.21	194,561	-0.04(-0.07%)
Sep 14, 2006	63.37	63.39	63.24	63.25	106,732	-0.16(-0.25%)
Sep 13, 2006	63.25	63.48	63.25	63.41	289,249	+0.17(+0.26%)
Sep 12, 2006	63.05	63.30	63.05	63.24	121,287	+0.10(+0.15%)
Sep 11, 2006	63.22	63.24	63.08	63.15	135,841	-0.02(-0.04%)
Sep 08, 2006	63.24	63.28	63.13	63.17	217,815	+0.07(+0.10%)
Sep 07, 2006	63.06	63.16	62.97	63.10	467,081	+0.07(+0.10%)
Sep 06, 2006	63.01	63.08	62.94	63.04	264,657	-0.04(-0.06%)
Sep 05, 2006	63.22	63.23	63.03	63.08	125,302	-0.16(-0.25%)
Sep 01, 2006	63.22	63.33	62.69	63.23	234,042	-0.36(-0.56%)
Aug 31, 2006	63.39	63.59	63.24	63.59	210,119	+0.22(+0.34%)
Aug 30, 2006	63.34	63.45	63.34	63.37	134,001	+0.04(+0.07%)
Aug 29, 2006	63.20	63.34	63.09	63.33	183,854	+0.04(+0.07%)
Aug 28, 2006	63.31	63.35	63.22	63.29	169,467	+0.02(+0.03%)
Aug 25, 2006	63.22	63.35	63.19	63.27	176,995	+0.09(+0.14%)
Aug 24, 2006	63.15	63.28	63.15	63.18	91,676	+0.00(+0.00%)
Aug 23, 2006	63.21	63.23	63.12	63.18	179,672	-0.02(-0.04%)
Aug 22, 2006	63.21	63.27	63.10	63.21	324,715	+0.04(+0.07%)
Aug 21, 2006	63.06	63.17	63.03	63.16	129,317	+0.09(+0.14%)
Aug 18, 2006	62.95	63.15	62.95	63.08	193,557	+0.13(+0.20%)
Aug 17, 2006	63.03	63.06	62.90	62.95	142,031	-0.03(-0.05%)
Aug 16, 2006	62.79	63.02	62.79	62.98	116,603	+0.26(+0.42%)
Aug 15, 2006	62.53	62.75	62.50	62.72	165,954	+0.32(+0.52%)
Aug 14, 2006	62.41	62.44	62.30	62.39	80,300	-0.08(-0.12%)
Aug 11, 2006	62.49	62.51	62.41	62.47	90,672	-0.13(-0.20%)
Aug 10, 2006	62.63	62.63	62.49	62.60	102,550	-0.01(-0.01%)
Aug 09, 2006	62.41	62.63	62.41	62.60	97,531	-0.03(-0.05%)
Aug 08, 2006	62.67	62.75	62.51	62.63	103,721	+0.04(+0.06%)
Aug 07, 2006	62.55	62.64	62.55	62.60	128,648	-0.05(-0.09%)
Aug 04, 2006	62.67	62.73	62.58	62.65	95,858	+0.25(+0.39%)
Aug 03, 2006	62.17	62.50	62.17	62.41	185,193	+0.01(+0.01%)
Aug 02, 2006	62.23	62.47	62.23	62.40	100,877	+0.11(+0.17%)
Aug 01, 2006	62.32	62.32	62.14	62.29	127,142	-0.19(-0.30%)
Jul 31, 2006	62.50	62.51	62.39	62.48	181,680	+0.01(+0.02%)
Jul 28, 2006	62.32	62.50	62.17	62.47	326,555	+0.24(+0.38%)
Jul 27, 2006	62.35	62.36	62.23	62.23	125,302	-0.10(-0.15%)
Jul 26, 2006	62.11	62.33	62.11	62.32	115,766	+0.13(+0.21%)
Jul 25, 2006	62.15	62.25	62.12	62.19	100,543	-0.05(-0.08%)
Jul 24, 2006	62.20	62.26	62.18	62.24	181,178	+0.02(+0.03%)
Jul 21, 2006	62.28	62.34	62.18	62.22	140,024	-0.05(-0.08%)
Jul 20, 2006	61.89	62.27	61.89	62.27	163,779	+0.27(+0.43%)
Jul 19, 2006	61.66	62.11	61.60	62.00	147,385	+0.28(+0.46%)
Jul 18, 2006	61.89	61.89	61.66	61.72	349,140	-0.32(-0.52%)
Jul 17, 2006	61.96	62.05	61.88	62.04	174,319	+0.07(+0.11%)
Jul 14, 2006	61.99	62.10	61.90	61.98	204,599	+0.05(+0.09%)
Jul 13, 2006	61.87	62.05	61.87	61.92	154,244	-0.01(-0.01%)
Jul 12, 2006	61.74	61.97	61.63	61.93	158,760	+0.10(+0.16%)
Jul 11, 2006	61.83	61.92	61.75	61.83	181,345	+0.10(+0.16%)
Jul 10, 2006	61.65	61.76	61.60	61.73	99,204	+0.08(+0.13%)
Jul 07, 2006	61.56	61.72	61.50	61.65	130,321	+0.23(+0.38%)
Jul 06, 2006	61.22	61.46	61.18	61.42	144,708	+0.30(+0.50%)
Jul 05, 2006	61.36	61.40	61.09	61.11	1,571,382	-0.39(-0.63%)
Jul 03, 2006	59.78	61.71	59.78	61.50	411,206	-0.35(-0.56%)
Jun 30, 2006	61.51	61.85	61.43	61.85	97,866	+0.34(+0.55%)
Jun 29, 2006	61.36	61.51	61.26	61.51	107,903	+0.32(+0.53%)
Jun 28, 2006	61.22	61.42	61.18	61.19	152,905	-0.14(-0.22%)
Jun 27, 2006	61.40	61.51	61.20	61.32	803,507	-0.10(-0.16%)
Jun 26, 2006	61.47	61.47	61.31	61.42	90,338	+0.00(+0.00%)
Jun 23, 2006	61.55	61.57	61.37	61.42	104,892	-0.10(-0.17%)
Jun 22, 2006	61.68	61.69	61.48	61.52	144,708	-0.14(-0.23%)
Jun 21, 2006	61.75	61.79	61.65	61.66	80,300	-0.08(-0.13%)
Jun 20, 2006	61.72	61.78	61.66	61.74	89,501	-0.05(-0.08%)
Jun 19, 2006	61.81	61.84	61.71	61.79	127,477	-0.08(-0.13%)
Jun 16, 2006	62.03	62.06	61.75	61.87	164,783	-0.08(-0.14%)
Jun 15, 2006	61.93	62.09	61.87	61.95	132,830	-0.13(-0.20%)
Jun 14, 2006	62.17	62.26	62.02	62.08	111,417	-0.27(-0.43%)
Jun 13, 2006	62.35	62.41	62.23	62.35	180,341	+0.07(+0.11%)
Jun 12, 2006	62.39	62.41	62.26	62.28	126,975	-0.17(-0.27%)
Jun 09, 2006	62.35	62.46	62.32	62.45	112,922	+0.07(+0.11%)
Jun 08, 2006	62.35	62.50	62.20	62.38	128,146	+0.20(+0.33%)
Jun 07, 2006	62.24	62.32	62.12	62.18	137,514	-0.17(-0.27%)
Jun 06, 2006	62.32	62.38	62.20	62.35	194,227	+0.14(+0.22%)
Jun 05, 2006	62.32	62.41	62.20	62.21	132,328	-0.19(-0.31%)
Jun 02, 2006	62.23	62.44	62.20	62.40	105,729	+0.39(+0.63%)
Jun 01, 2006	61.93	62.06	61.85	62.01	171,307	-0.15(-0.24%)
May 31, 2006	62.39	62.41	62.08	62.16	218,317	-0.12(-0.19%)
May 30, 2006	62.40	62.41	62.25	62.28	248,764	-0.14(-0.22%)
May 26, 2006	62.44	62.51	62.36	62.42	136,845	+0.01(+0.01%)
May 25, 2006	62.52	62.53	62.35	62.41	141,697	-0.08(-0.13%)
May 24, 2006	62.53	62.63	62.29	62.50	201,755	+0.07(+0.11%)
May 23, 2006	62.29	62.46	62.29	62.43	99,037	-0.04(-0.07%)
May 22, 2006	62.52	62.75	62.39	62.47	119,279	+0.04(+0.06%)
May 19, 2006	62.37	62.54	62.33	62.44	114,595	-0.03(-0.05%)
May 18, 2006	62.11	62.47	62.11	62.47	115,264	+0.39(+0.64%)
May 17, 2006	62.06	62.10	61.75	62.07	213,967	-0.20(-0.32%)
May 16, 2006	62.04	62.28	62.04	62.27	176,661	+0.23(+0.37%)
May 15, 2006	61.88	62.11	61.88	62.04	114,595	+0.05(+0.09%)
May 12, 2006	62.05	62.08	61.87	61.99	186,029	-0.16(-0.25%)
May 11, 2006	62.17	62.19	62.05	62.14	135,339	-0.11(-0.17%)
May 10, 2006	62.17	62.41	62.17	62.25	128,146	+0.04(+0.07%)
May 09, 2006	62.11	62.24	62.11	62.21	181,178	+0.02(+0.04%)
May 08, 2006	62.21	62.26	62.08	62.18	145,712	+0.08(+0.13%)
May 05, 2006	62.17	62.23	62.08	62.11	121,621	+0.07(+0.12%)
May 04, 2006	62.11	62.11	61.90	62.03	145,377	-0.02(-0.04%)
May 03, 2006	61.96	62.15	61.90	62.06	143,704	+0.00(+0.00%)
May 02, 2006	61.95	62.17	61.95	62.06	128,146	+0.10(+0.15%)
May 01, 2006	62.17	62.25	61.93	61.96	121,789	-0.59(-0.95%)
Apr 28, 2006	62.51	62.58	62.43	62.55	150,061	+0.14(+0.23%)
Apr 27, 2006	62.29	62.61	62.21	62.41	124,298	+0.11(+0.18%)
Apr 26, 2006	62.32	62.38	62.21	62.30	289,584	-0.07(-0.11%)
Apr 25, 2006	62.68	62.68	62.33	62.37	155,749	-0.30(-0.48%)
Apr 24, 2006	62.58	62.75	62.51	62.67	137,514	+0.13(+0.20%)
Apr 21, 2006	62.54	62.58	62.38	62.54	140,860	+0.12(+0.19%)
Apr 20, 2006	62.48	62.50	62.35	62.42	106,063	-0.03(-0.05%)
Apr 19, 2006	62.38	62.46	62.32	62.45	145,879	-0.04(-0.07%)
Apr 18, 2006	62.35	62.52	62.29	62.50	128,313	+0.25(+0.40%)
Apr 17, 2006	62.14	62.38	61.81	62.24	184,524	-0.01(-0.02%)
Apr 13, 2006	62.38	62.35	62.05	62.26	168,129	-0.12(-0.19%)
Apr 12, 2006	62.58	62.75	62.29	62.38	232,035	-0.20(-0.32%)
Apr 11, 2006	62.47	62.67	62.42	62.57	169,802	+0.18(+0.29%)
Apr 10, 2006	62.56	62.61	62.32	62.39	500,205	-0.14(-0.22%)
Apr 07, 2006	62.65	62.69	62.38	62.53	134,001	-0.25(-0.39%)
Apr 06, 2006	62.88	62.88	62.67	62.78	137,849	-0.23(-0.36%)
Apr 05, 2006	63.02	63.06	62.82	63.00	134,168	+0.21(+0.33%)
Apr 04, 2006	62.84	62.94	62.66	62.79	138,853	+0.00(+0.00%)
Apr 03, 2006	62.64	62.85	62.50	62.79	178,334	-0.15(-0.24%)
Mar 31, 2006	63.16	63.16	62.93	62.94	170,973	-0.14(-0.23%)
Mar 30, 2006	63.18	63.21	62.89	63.09	156,753	-0.19(-0.30%)
Mar 29, 2006	63.34	63.34	63.15	63.28	140,191	-0.06(-0.09%)
Mar 28, 2006	63.37	63.58	63.29	63.34	103,387	-0.30(-0.47%)
Mar 27, 2006	63.49	63.81	63.49	63.64	155,247	+0.00(+0.00%)
Mar 24, 2006	63.61	63.82	63.27	63.64	143,537	+0.16(+0.24%)
Mar 23, 2006	63.59	63.63	63.21	63.48	132,830	-0.04(-0.06%)
Mar 22, 2006	63.54	63.77	63.33	63.52	125,636	-0.01(-0.02%)
Mar 21, 2006	63.52	63.81	63.48	63.53	133,834	-0.24(-0.37%)
Mar 20, 2006	63.80	63.82	63.43	63.77	106,231	+0.07(+0.11%)
Mar 17, 2006	63.76	63.79	63.66	63.70	94,018	-0.06(-0.09%)
Mar 16, 2006	63.43	63.84	63.43	63.76	168,965	+0.35(+0.55%)
Mar 15, 2006	63.48	63.50	63.31	63.41	196,903	-0.10(-0.15%)
Mar 14, 2006	63.36	63.56	63.20	63.51	103,052	+0.41(+0.64%)
Mar 13, 2006	63.06	63.22	62.79	63.10	115,766	-0.08(-0.13%)
Mar 10, 2006	63.05	63.18	62.86	63.18	168,798	+0.16(+0.26%)
Mar 09, 2006	62.97	63.30	62.97	63.02	141,027	-0.01(-0.02%)
Mar 08, 2006	63.10	63.15	62.88	63.03	125,971	+0.03(+0.05%)
Mar 07, 2006	63.18	63.27	62.90	63.00	201,587	-0.03(-0.05%)
Mar 06, 2006	63.39	63.39	63.03	63.03	254,117	-0.33(-0.52%)
Mar 03, 2006	63.60	63.61	63.17	63.36	221,328	-0.12(-0.19%)
Mar 02, 2006	63.66	63.82	63.40	63.48	228,689	-0.29(-0.46%)
Mar 01, 2006	63.96	64.14	63.62	63.77	368,713	-0.51(-0.79%)
Feb 28, 2006	64.22	64.43	64.20	64.28	120,283	+0.07(+0.10%)
Feb 27, 2006	64.38	64.38	64.14	64.22	120,283	-0.03(-0.05%)
Feb 24, 2006	64.37	64.37	64.19	64.25	125,971	-0.03(-0.05%)
Feb 23, 2006	64.34	64.35	64.11	64.28	106,231	-0.14(-0.22%)
Feb 22, 2006	64.31	64.42	64.22	64.42	124,131	+0.24(+0.37%)
Feb 21, 2006	64.26	64.27	64.12	64.18	154,411	-0.03(-0.05%)
Feb 17, 2006	64.19	64.35	64.14	64.21	169,300	+0.21(+0.33%)
Feb 16, 2006	63.91	64.07	63.88	64.00	166,456	+0.09(+0.14%)
Feb 15, 2006	63.94	64.13	63.85	63.91	235,046	+0.04(+0.07%)
Feb 14, 2006	63.86	63.98	63.76	63.87	93,014	-0.07(-0.10%)
Feb 13, 2006	63.95	64.00	63.82	63.94	119,781	+0.10(+0.15%)
Feb 10, 2006	64.02	64.12	63.79	63.84	142,533	-0.12(-0.19%)
Feb 09, 2006	63.86	64.03	63.82	63.96	152,738	+0.10(+0.16%)
Feb 08, 2006	63.90	63.99	63.81	63.86	127,644	+0.00(+0.00%)
Feb 07, 2006	63.90	64.22	63.84	63.86	151,232	-0.16(-0.25%)
Feb 06, 2006	63.88	64.05	63.87	64.02	181,847	+0.11(+0.17%)
Feb 03, 2006	63.78	64.04	63.73	63.91	155,415	+0.10(+0.16%)
Feb 02, 2006	63.83	64.04	63.80	63.81	140,191	-0.05(-0.08%)
Feb 01, 2006	63.99	64.04	63.77	63.86	165,285	-0.23(-0.35%)
Jan 31, 2006	64.26	64.43	63.96	64.09	2,196,556	-0.14(-0.22%)
Jan 30, 2006	64.41	64.46	64.23	64.23	189,041	-0.24(-0.37%)
Jan 27, 2006	64.49	64.50	64.34	64.47	179,003	+0.10(+0.15%)
Jan 26, 2006	64.49	64.50	64.23	64.38	126,808	-0.10(-0.15%)
Jan 25, 2006	64.81	64.81	64.37	64.47	168,129	-0.36(-0.55%)
Jan 24, 2006	64.91	64.91	64.80	64.83	155,415	-0.14(-0.22%)
Jan 23, 2006	64.74	64.98	64.68	64.98	970,298	+0.15(+0.23%)
Jan 20, 2006	64.86	64.93	64.71	64.83	185,695	+0.05(+0.08%)
Jan 19, 2006	64.68	64.90	64.64	64.77	162,943	-0.01(-0.02%)
Jan 18, 2006	64.87	64.95	64.77	64.78	135,172	-0.02(-0.03%)
Jan 17, 2006	64.74	64.89	64.65	64.80	231,198	+0.00(+0.00%)
Jan 13, 2006	64.54	64.82	64.54	64.80	128,815	+0.19(+0.30%)
Jan 12, 2006	64.53	64.65	64.38	64.61	213,465	+0.20(+0.32%)
Jan 11, 2006	64.38	64.60	64.38	64.41	252,277	-0.11(-0.17%)
Jan 10, 2006	64.57	64.65	64.44	64.52	157,255	-0.17(-0.27%)
Jan 09, 2006	64.58	64.69	64.54	64.69	101,044	+0.01(+0.02%)
Jan 06, 2006	64.77	64.77	64.53	64.68	187,368	-0.10(-0.16%)
Jan 05, 2006	64.72	64.83	64.71	64.78	106,231	+0.05(+0.08%)
Jan 04, 2006	64.72	64.81	64.53	64.72	111,249	+0.00(+0.00%)
Jan 03, 2006	64.37	64.74	64.20	64.72	1,131,569	+0.35(+0.55%)
Dec 30, 2005	64.47	64.65	64.32	64.37	163,110	-0.08(-0.12%)
Dec 29, 2005	64.50	64.58	64.29	64.45	205,937	-0.17(-0.27%)
Dec 28, 2005	64.56	64.65	64.38	64.62	155,582	-0.21(-0.32%)
Dec 27, 2005	64.61	64.88	64.49	64.83	263,486	+0.29(+0.45%)
Dec 23, 2005	64.26	64.68	64.12	64.54	207,275	+0.25(+0.39%)
Dec 22, 2005	64.15	64.37	64.15	64.29	148,054	+0.01(+0.01%)
Dec 21, 2005	64.12	64.28	64.05	64.28	133,667	+0.02(+0.04%)
Dec 20, 2005	64.09	64.37	64.05	64.26	239,563	+0.05(+0.08%)
Dec 19, 2005	64.35	64.41	64.12	64.20	148,221	-0.11(-0.17%)
Dec 16, 2005	64.14	64.41	64.14	64.31	596,733	+0.27(+0.42%)
Dec 15, 2005	64.20	64.20	63.90	64.04	224,172	-0.05(-0.08%)
Dec 14, 2005	63.96	64.20	63.91	64.10	105,059	+0.33(+0.52%)
Dec 13, 2005	63.72	63.89	63.68	63.77	174,319	+0.05(+0.08%)
Dec 12, 2005	63.82	63.93	63.70	63.71	119,112	-0.14(-0.22%)
Dec 09, 2005	63.88	63.97	63.79	63.85	104,892	-0.11(-0.18%)
Dec 08, 2005	63.78	64.03	63.78	63.97	408,027	+0.13(+0.21%)
Dec 07, 2005	63.75	63.98	63.74	63.83	156,084	-0.08(-0.12%)
Dec 06, 2005	63.96	64.10	63.82	63.91	556,248	+0.13(+0.21%)
Dec 05, 2005	63.91	63.99	63.73	63.78	97,699	-0.17(-0.26%)
Dec 02, 2005	63.82	64.02	63.82	63.95	165,787	+0.02(+0.03%)
Dec 01, 2005	64.29	64.31	63.91	63.93	154,578	-0.36(-0.57%)
Nov 30, 2005	64.35	64.53	64.27	64.29	83,479	-0.17(-0.26%)
Nov 29, 2005	64.72	64.74	64.35	64.46	160,099	-0.25(-0.39%)
Nov 28, 2005	64.55	64.77	64.47	64.71	2,828,421	+0.22(+0.33%)
Nov 25, 2005	64.36	64.56	64.36	64.50	45,336	+0.08(+0.13%)
Nov 23, 2005	64.58	64.58	64.32	64.41	795,979	-0.06(-0.09%)
Nov 22, 2005	64.38	64.50	64.25	64.47	304,473	+0.12(+0.19%)
Nov 21, 2005	64.29	64.44	64.20	64.35	245,753	+0.21(+0.33%)
Nov 18, 2005	64.19	64.26	64.03	64.14	167,627	-0.13(-0.20%)
Nov 17, 2005	64.01	64.38	64.01	64.27	150,229	+0.11(+0.17%)
Nov 16, 2005	63.94	64.24	63.94	64.16	130,990	+0.27(+0.42%)
Nov 15, 2005	63.79	63.98	63.67	63.89	186,197	+0.17(+0.26%)
Nov 14, 2005	64.01	64.03	63.61	63.73	176,494	-0.32(-0.50%)
Nov 11, 2005	63.75	64.07	63.75	64.05	154,745	+0.05(+0.08%)
Nov 10, 2005	63.77	64.00	63.70	64.00	120,283	+0.33(+0.53%)
Nov 09, 2005	63.92	63.92	63.41	63.66	275,866	-0.34(-0.53%)
Nov 08, 2005	63.79	64.04	63.78	64.00	248,597	+0.38(+0.60%)
Nov 07, 2005	63.70	63.73	63.58	63.62	129,150	+0.07(+0.10%)
Nov 04, 2005	63.52	63.67	63.41	63.55	128,648	+0.05(+0.08%)
Nov 03, 2005	63.80	63.82	63.49	63.51	209,116	-0.22(-0.35%)
Nov 02, 2005	63.85	63.97	63.73	63.73	174,151	-0.13(-0.20%)
Nov 01, 2005	63.96	64.02	63.75	63.85	121,454	-0.27(-0.42%)
Oct 31, 2005	64.16	64.25	64.05	64.12	146,046	-0.02(-0.03%)
Oct 28, 2005	64.29	64.29	63.94	64.14	141,864	+0.00(+0.00%)
Oct 27, 2005	64.09	64.24	63.98	64.14	94,855	+0.05(+0.07%)
Oct 26, 2005	64.05	64.17	63.98	64.09	6,217,776	-0.19(-0.30%)
Oct 25, 2005	64.32	64.74	64.20	64.28	185,360	-0.32(-0.49%)
Oct 24, 2005	64.93	64.95	64.56	64.60	229,191	-0.19(-0.29%)
Oct 21, 2005	64.77	64.95	64.62	64.78	94,687	+0.28(+0.44%)
Oct 20, 2005	64.47	64.59	64.41	64.50	97,364	-0.16(-0.25%)
Oct 19, 2005	64.62	64.75	64.59	64.67	140,526	+0.07(+0.10%)
Oct 18, 2005	64.50	64.62	64.50	64.60	111,249	+0.08(+0.13%)
Oct 17, 2005	64.26	64.64	64.26	64.52	116,435	+0.09(+0.14%)
Oct 14, 2005	64.65	64.65	64.30	64.43	127,477	-0.13(-0.20%)
Oct 13, 2005	64.57	64.64	64.38	64.56	118,945	-0.11(-0.17%)
Oct 12, 2005	64.89	64.89	64.58	64.67	341,444	-0.27(-0.42%)
Oct 11, 2005	65.09	65.09	64.90	64.94	122,960	-0.11(-0.17%)
Oct 10, 2005	65.09	65.20	64.84	65.05	86,323	-0.04(-0.06%)
Oct 07, 2005	64.90	65.15	64.86	65.09	85,486	+0.11(+0.17%)
Oct 06, 2005	65.11	65.19	64.93	64.98	126,306	-0.14(-0.22%)
Oct 05, 2005	65.01	65.17	64.99	65.13	82,140	+0.09(+0.14%)
Oct 04, 2005	65.10	65.17	64.92	65.04	135,507	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.