Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.759	2.790	2.655	2.679	85,869,784	-0.05(-1.67%)
Sep 29, 2010	2.720	2.804	2.694	2.724	106,286,960	-0.02(-0.76%)
Sep 28, 2010	2.754	2.784	2.697	2.745	78,844,496	-0.01(-0.20%)
Sep 27, 2010	2.832	2.834	2.715	2.751	108,966,296	-0.06(-2.16%)
Sep 24, 2010	2.724	2.821	2.704	2.811	118,505,184	+0.15(+5.51%)
Sep 23, 2010	2.642	2.747	2.619	2.665	135,267,440	+0.05(+2.02%)
Sep 22, 2010	2.580	2.635	2.564	2.612	109,019,208	+0.02(+0.89%)
Sep 21, 2010	2.442	2.630	2.442	2.589	194,019,712	+0.13(+5.42%)
Sep 20, 2010	2.419	2.465	2.396	2.456	48,319,508	+0.04(+1.52%)
Sep 17, 2010	2.447	2.449	2.412	2.419	45,450,812	-0.00(-0.09%)
Sep 15, 2010	2.394	2.424	2.362	2.422	60,569,820	+0.00(+0.19%)
Sep 14, 2010	2.419	2.449	2.396	2.417	76,089,584	-0.02(-0.94%)
Sep 13, 2010	2.350	2.470	2.349	2.440	110,744,592	+0.13(+5.66%)
Sep 10, 2010	2.350	2.357	2.289	2.309	66,426,540	-0.03(-1.08%)
Sep 09, 2010	2.396	2.399	2.305	2.334	75,748,952	-0.03(-1.36%)
Sep 08, 2010	2.295	2.383	2.270	2.366	133,376,840	+0.08(+3.30%)
Sep 07, 2010	2.263	2.344	2.259	2.291	98,068,720	+0.02(+0.92%)
Sep 03, 2010	2.247	2.277	2.220	2.270	61,774,428	+0.08(+3.44%)
Sep 02, 2010	2.162	2.201	2.142	2.194	65,009,332	+0.04(+1.80%)
Sep 01, 2010	2.172	2.199	2.143	2.156	92,826,512	+0.02(+0.82%)
Aug 31, 2010	2.178	2.247	2.133	2.138	101,551,440	-0.07(-3.27%)
Aug 30, 2010	2.293	2.311	2.211	2.211	65,720,508	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,639,136	+0.07(+3.27%)
Aug 26, 2010	2.305	2.330	2.247	2.247	71,692,800	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,588,160	+0.05(+2.06%)
Aug 24, 2010	2.178	2.252	2.174	2.229	69,814,288	-0.02(-1.02%)
Aug 23, 2010	2.293	2.350	2.245	2.252	81,379,872	-0.03(-1.50%)
Aug 20, 2010	2.250	2.341	2.247	2.286	142,309,280	+0.02(+0.91%)
Aug 19, 2010	2.160	2.272	2.149	2.266	175,981,200	+0.13(+6.01%)
Aug 18, 2010	2.119	2.156	2.105	2.137	37,833,408	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,464,472	+0.03(+1.31%)
Aug 16, 2010	2.123	2.167	2.071	2.098	88,749,272	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.117	2.153	195,996,144	+0.10(+4.79%)
Aug 12, 2010	2.000	2.100	1.984	2.055	144,251,904	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.029	2.037	86,716,272	-0.08(-3.89%)
Aug 10, 2010	2.174	2.178	2.110	2.119	84,181,416	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.211	50,854,212	+0.02(+0.94%)
Aug 06, 2010	2.156	2.213	2.137	2.190	80,694,984	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,282,152	+0.03(+1.29%)
Aug 04, 2010	2.068	2.144	2.059	2.137	93,268,440	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,117,680	-0.06(-2.61%)
Aug 02, 2010	2.144	2.153	2.096	2.105	99,872,088	-0.00(-0.11%)
Jul 30, 2010	2.078	2.144	2.045	2.107	107,352,568	+0.01(+0.66%)
Jul 29, 2010	2.156	2.201	2.080	2.094	290,265,600	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,189,248	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.399	74,401,048	-0.02(-0.85%)
Jul 26, 2010	2.369	2.428	2.332	2.419	74,392,224	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,137,488	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.389	2.417	50,387,368	+0.04(+1.64%)
Jul 21, 2010	2.481	2.483	2.355	2.378	68,108,056	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,509,480	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.399	86,990,568	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.295	2.305	140,487,616	-0.15(-6.25%)
Jul 15, 2010	2.532	2.534	2.428	2.458	103,848,416	-0.07(-2.81%)
Jul 14, 2010	2.614	2.632	2.493	2.529	147,745,008	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,786,296	+0.09(+3.61%)
Jul 12, 2010	2.373	2.447	2.371	2.417	61,621,760	+0.04(+1.84%)
Jul 09, 2010	2.376	2.389	2.344	2.373	62,322,984	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.334	2.364	85,394,328	-0.07(-3.01%)
Jul 07, 2010	2.334	2.451	2.330	2.438	66,329,548	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.305	2.325	77,625,712	-0.03(-1.07%)
Jul 02, 2010	2.389	2.394	2.270	2.350	80,364,856	-0.03(-1.25%)
Jul 01, 2010	2.348	2.396	2.277	2.380	80,350,664	+0.04(+1.66%)
Jun 30, 2010	2.408	2.433	2.341	2.341	67,928,232	-0.06(-2.58%)
Jun 29, 2010	2.490	2.493	2.387	2.403	72,041,696	-0.14(-5.42%)
Jun 25, 2010	2.566	2.568	2.499	2.541	55,324,976	-0.01(-0.27%)
Jun 24, 2010	2.665	2.678	2.538	2.548	79,044,472	-0.13(-4.96%)
Jun 23, 2010	2.676	2.708	2.600	2.681	66,946,520	+0.03(+1.12%)
Jun 22, 2010	2.788	2.823	2.637	2.651	89,131,864	-0.10(-3.75%)
Jun 21, 2010	2.880	2.887	2.729	2.754	63,057,368	-0.07(-2.36%)
Jun 18, 2010	2.818	2.855	2.798	2.821	101,719,224	+0.02(+0.65%)
Jun 17, 2010	2.793	2.809	2.697	2.802	93,658,760	+0.10(+3.82%)
Jun 16, 2010	2.715	2.740	2.662	2.699	39,594,592	-0.03(-1.28%)
Jun 15, 2010	2.635	2.747	2.630	2.734	57,624,900	+0.13(+4.95%)
Jun 14, 2010	2.701	2.706	2.598	2.605	40,892,108	-0.06(-2.15%)
Jun 11, 2010	2.575	2.673	2.568	2.662	48,199,324	+0.06(+2.29%)
Jun 10, 2010	2.552	2.614	2.545	2.603	66,678,152	+0.10(+4.03%)
Jun 09, 2010	2.577	2.646	2.493	2.502	76,005,320	-0.06(-2.42%)
Jun 08, 2010	2.624	2.626	2.497	2.564	105,494,872	-0.07(-2.80%)
Jun 07, 2010	2.786	2.804	2.626	2.638	62,928,956	-0.14(-4.90%)
Jun 04, 2010	2.827	2.878	2.759	2.773	73,203,816	-0.14(-4.76%)
Jun 03, 2010	2.857	2.919	2.848	2.912	63,926,628	-0.00(-0.16%)
Jun 02, 2010	2.889	2.920	2.870	2.917	70,765,288	+0.03(+1.11%)
Jun 01, 2010	2.972	3.006	2.882	2.885	57,508,400	-0.13(-4.26%)
May 28, 2010	3.096	3.091	2.967	3.013	59,438,108	-0.08(-2.67%)
May 27, 2010	2.997	3.096	2.990	3.096	77,794,704	+0.17(+5.88%)
May 26, 2010	3.027	3.084	2.915	2.924	108,480,760	+0.01(+0.47%)
May 25, 2010	2.745	2.924	2.717	2.910	105,390,048	+0.08(+2.67%)
May 24, 2010	2.910	2.944	2.825	2.834	72,467,224	-0.08(-2.91%)
May 21, 2010	2.775	2.998	2.775	2.919	116,624,608	+0.06(+2.17%)
May 20, 2010	2.798	2.926	2.754	2.857	123,031,648	-0.07(-2.35%)
May 19, 2010	2.866	2.931	2.846	2.926	90,109,664	+0.05(+1.59%)
May 18, 2010	3.004	3.022	2.864	2.880	73,493,784	-0.10(-3.31%)
May 17, 2010	2.976	3.015	2.885	2.979	93,330,096	+0.01(+0.23%)
May 14, 2010	3.132	3.142	2.889	2.972	271,806,240	-0.39(-11.54%)
May 13, 2010	3.353	3.506	3.327	3.359	136,002,256	-0.01(-0.20%)
May 12, 2010	3.325	3.385	3.304	3.366	98,165,648	+0.06(+1.94%)
May 11, 2010	3.362	3.369	3.277	3.302	90,393,480	-0.04(-1.10%)
May 10, 2010	3.332	3.435	3.302	3.339	106,750,576	+0.14(+4.30%)
May 07, 2010	3.286	3.286	3.087	3.201	125,781,128	-0.06(-1.69%)
May 06, 2010	3.302	3.371	2.990	3.256	109,334,536	-0.07(-2.07%)
May 05, 2010	3.339	3.410	3.284	3.325	145,094,624	-0.06(-1.69%)
May 04, 2010	3.508	3.515	3.332	3.382	142,970,160	-0.18(-5.08%)
May 03, 2010	3.621	3.641	3.508	3.563	117,632,592	-0.04(-1.08%)
Apr 30, 2010	3.772	3.779	3.600	3.602	116,461,088	-0.22(-5.65%)
Apr 29, 2010	3.717	3.823	3.662	3.818	107,619,416	+0.11(+3.03%)
Apr 28, 2010	3.696	3.758	3.630	3.706	73,281,304	+0.01(+0.19%)
Apr 27, 2010	3.779	3.818	3.687	3.699	66,144,348	-0.11(-2.83%)
Apr 26, 2010	3.774	3.852	3.768	3.807	53,540,024	+0.04(+0.97%)
Apr 23, 2010	3.811	3.820	3.703	3.770	82,085,920	-0.05(-1.38%)
Apr 22, 2010	3.745	3.834	3.692	3.823	71,621,632	+0.02(+0.42%)
Apr 21, 2010	3.928	3.933	3.761	3.807	97,674,608	-0.10(-2.58%)
Apr 20, 2010	3.921	3.962	3.857	3.907	73,937,968	+0.01(+0.35%)
Apr 19, 2010	3.882	3.905	3.763	3.894	119,324,856	-0.02(-0.47%)
Apr 16, 2010	3.962	3.979	3.825	3.912	209,091,424	-0.22(-5.27%)
Apr 15, 2010	4.114	4.155	4.073	4.130	104,395,696	+0.03(+0.73%)
Apr 14, 2010	4.137	4.157	4.036	4.100	98,143,928	+0.05(+1.25%)
Apr 13, 2010	3.983	4.063	3.967	4.050	70,174,576	+0.08(+2.08%)
Apr 12, 2010	3.901	3.983	3.894	3.967	59,576,716	+0.07(+1.82%)
Apr 09, 2010	3.862	3.910	3.841	3.896	89,137,616	+0.03(+0.65%)
Apr 08, 2010	3.910	3.938	3.850	3.871	113,122,240	-0.06(-1.63%)
Apr 07, 2010	3.885	4.001	3.852	3.935	89,116,952	+0.03(+0.65%)
Apr 06, 2010	3.958	3.967	3.841	3.910	88,126,080	-0.10(-2.46%)
Apr 05, 2010	3.974	4.015	3.969	4.008	45,095,560	+0.06(+1.51%)
Apr 01, 2010	4.008	3.949	3.949	3.949	37,031,224	-0.04(-1.03%)
Mar 31, 2010	4.027	4.045	3.969	3.990	42,501,212	-0.05(-1.30%)
Mar 30, 2010	4.073	4.093	3.974	4.043	35,334,480	+0.02(+0.40%)
Mar 29, 2010	4.001	4.036	3.946	4.027	43,004,660	+0.05(+1.27%)
Mar 26, 2010	4.011	4.052	3.944	3.976	37,581,936	+0.00(+0.00%)
Mar 25, 2010	4.022	4.047	3.967	3.976	53,986,316	+0.01(+0.29%)
Mar 24, 2010	4.068	4.079	3.957	3.965	47,561,524	-0.14(-3.35%)
Mar 23, 2010	4.048	4.123	4.022	4.102	53,814,908	+0.08(+2.05%)
Mar 22, 2010	3.905	4.036	3.905	4.020	47,461,308	+0.06(+1.62%)
Mar 19, 2010	4.063	4.075	3.905	3.956	63,738,516	-0.05(-1.20%)
Mar 18, 2010	4.157	4.157	3.967	4.004	80,781,880	-0.15(-3.54%)
Mar 17, 2010	4.095	4.206	4.095	4.151	70,992,120	+0.08(+1.94%)
Mar 16, 2010	3.933	4.095	3.930	4.071	72,498,832	+0.14(+3.47%)
Mar 15, 2010	3.907	3.990	3.898	3.935	39,128,820	-0.02(-0.52%)
Mar 12, 2010	3.985	3.997	3.935	3.956	56,730,140	+0.01(+0.35%)
Mar 11, 2010	4.001	4.015	3.926	3.942	58,944,108	-0.09(-2.27%)
Mar 10, 2010	4.013	4.077	4.011	4.034	45,628,184	+0.01(+0.23%)
Mar 09, 2010	3.919	4.063	3.917	4.024	90,579,464	+0.14(+3.72%)
Mar 08, 2010	3.940	3.951	3.864	3.880	47,895,056	-0.06(-1.46%)
Mar 05, 2010	3.793	3.965	3.793	3.937	69,000,680	+0.12(+3.06%)
Mar 04, 2010	3.829	3.859	3.772	3.820	60,768,700	+0.01(+0.18%)
Mar 03, 2010	3.885	3.905	3.781	3.813	43,532,668	-0.05(-1.25%)
Mar 02, 2010	3.898	3.946	3.834	3.862	58,724,716	-0.00(-0.06%)
Mar 01, 2010	3.717	3.882	3.687	3.864	60,602,052	+0.15(+4.01%)
Feb 26, 2010	3.742	3.770	3.692	3.715	42,891,428	-0.05(-1.22%)
Feb 25, 2010	3.708	3.770	3.614	3.761	62,902,936	-0.03(-0.91%)
Feb 24, 2010	3.749	3.832	3.738	3.795	48,609,736	+0.08(+2.10%)
Feb 23, 2010	3.820	3.836	3.678	3.717	53,396,896	-0.09(-2.41%)
Feb 22, 2010	3.818	3.875	3.784	3.809	49,941,544	+0.01(+0.18%)
Feb 19, 2010	3.807	3.848	3.784	3.802	55,669,868	-0.02(-0.54%)
Feb 18, 2010	3.866	3.887	3.717	3.823	165,225,296	-0.27(-6.56%)
Feb 17, 2010	4.102	4.105	3.973	4.091	95,375,208	+0.04(+0.96%)
Feb 16, 2010	4.031	4.068	3.983	4.052	49,825,920	+0.07(+1.84%)
Feb 12, 2010	3.898	3.979	3.979	3.979	85,061,136	+0.05(+1.34%)
Feb 11, 2010	3.813	3.967	3.786	3.926	75,877,696	+0.17(+4.58%)
Feb 10, 2010	3.706	3.788	3.680	3.754	58,417,240	+0.07(+1.93%)
Feb 09, 2010	3.772	3.790	3.646	3.683	101,406,912	-0.03(-0.80%)
Feb 08, 2010	3.708	3.802	3.640	3.713	48,532,340	-0.01(-0.18%)
Feb 05, 2010	3.641	3.729	3.577	3.719	65,942,940	+0.07(+2.01%)
Feb 04, 2010	3.836	3.836	3.605	3.646	84,906,048	-0.22(-5.81%)
Feb 03, 2010	3.804	3.887	3.786	3.871	61,303,116	+0.03(+0.84%)
Feb 02, 2010	3.786	3.887	3.774	3.839	92,649,144	+0.04(+1.03%)
Feb 01, 2010	3.543	3.807	3.513	3.800	103,424,176	+0.27(+7.67%)
Jan 29, 2010	3.731	3.772	3.474	3.529	84,461,040	-0.16(-4.35%)
Jan 28, 2010	3.848	3.862	3.637	3.690	74,981,888	-0.13(-3.36%)
Jan 27, 2010	3.715	3.832	3.674	3.818	88,581,640	+0.10(+2.71%)
Jan 26, 2010	3.820	3.846	3.715	3.717	77,911,488	-0.12(-3.17%)
Jan 25, 2010	3.836	3.912	3.809	3.839	70,175,288	+0.06(+1.70%)
Jan 22, 2010	3.864	3.935	3.752	3.774	116,434,800	-0.14(-3.46%)
Jan 21, 2010	3.979	4.050	3.873	3.910	66,354,888	-0.07(-1.76%)
Jan 20, 2010	3.946	3.997	3.894	3.980	78,466,776	-0.02(-0.43%)
Jan 19, 2010	3.894	4.022	3.882	3.997	59,453,988	+0.07(+1.87%)
Jan 15, 2010	4.013	3.923	3.923	3.923	89,201,832	-0.12(-2.95%)
Jan 14, 2010	4.056	4.086	3.974	4.043	66,343,100	-0.06(-1.56%)
Jan 13, 2010	4.079	4.121	3.921	4.107	55,478,276	+0.06(+1.36%)
Jan 12, 2010	4.132	4.148	3.965	4.052	68,404,024	-0.14(-3.39%)
Jan 11, 2010	4.277	4.295	4.134	4.194	60,683,304	-0.06(-1.40%)
Jan 08, 2010	4.210	4.284	4.185	4.254	52,132,228	+0.01(+0.22%)
Jan 07, 2010	4.306	4.325	4.212	4.245	59,721,752	-0.08(-1.96%)
Jan 06, 2010	4.300	4.339	4.258	4.329	70,284,872	+0.03(+0.64%)
Jan 05, 2010	4.224	4.348	4.224	4.302	79,439,096	+0.06(+1.46%)
Jan 04, 2010	4.245	4.270	4.153	4.240	87,240,672	-0.04(-1.02%)
Dec 31, 2009	4.290	4.284	4.284	4.284	76,353,240	+0.00(+0.05%)
Dec 30, 2009	4.171	4.306	4.141	4.281	76,759,072	+0.15(+3.61%)
Dec 29, 2009	4.068	4.144	4.059	4.132	51,878,680	+0.05(+1.24%)
Dec 28, 2009	4.141	4.178	4.040	4.082	50,720,436	-0.07(-1.60%)
Dec 24, 2009	4.169	4.176	4.132	4.148	14,915,669	-0.01(-0.22%)
Dec 23, 2009	4.139	4.169	4.086	4.157	48,213,816	+0.06(+1.40%)
Dec 22, 2009	3.995	4.141	3.990	4.100	86,460,096	+0.11(+2.64%)
Dec 21, 2009	3.880	4.011	3.875	3.995	46,638,860	+0.14(+3.57%)
Dec 18, 2009	3.891	3.905	3.811	3.857	88,643,880	-0.00(-0.06%)
Dec 17, 2009	3.889	4.008	3.802	3.859	110,781,552	-0.02(-0.47%)
Dec 16, 2009	3.717	3.919	3.696	3.878	183,531,216	+0.29(+8.05%)
Dec 15, 2009	3.568	3.648	3.559	3.589	48,640,680	-0.00(-0.13%)
Dec 14, 2009	3.586	3.605	3.499	3.593	44,207,556	+0.11(+3.02%)
Dec 11, 2009	3.563	3.568	3.479	3.488	45,450,720	-0.05(-1.30%)
Dec 10, 2009	3.623	3.646	3.522	3.534	45,463,544	-0.06(-1.78%)
Dec 09, 2009	3.547	3.624	3.513	3.598	73,218,520	+0.09(+2.48%)
Dec 08, 2009	3.630	3.646	3.490	3.511	117,255,528	-0.18(-4.85%)
Dec 07, 2009	3.635	3.772	3.463	3.690	297,776,768	+0.42(+12.83%)
Dec 04, 2009	3.231	3.284	3.181	3.270	89,896,320	+0.10(+3.11%)
Dec 03, 2009	3.183	3.240	3.167	3.171	71,958,856	+0.03(+0.80%)
Dec 02, 2009	3.061	3.153	3.043	3.146	65,668,596	+0.09(+3.00%)
Dec 01, 2009	3.011	3.089	2.995	3.054	50,361,308	+0.06(+1.99%)
Nov 30, 2009	2.944	2.997	2.912	2.995	55,583,848	+0.06(+2.11%)
Nov 27, 2009	2.889	2.967	2.873	2.933	30,519,008	-0.06(-2.14%)
Nov 25, 2009	2.997	3.038	2.975	2.997	48,182,444	+0.03(+1.16%)
Nov 24, 2009	2.967	2.988	2.915	2.963	45,631,176	-0.02(-0.62%)
Nov 23, 2009	3.002	3.056	2.967	2.981	42,619,388	+0.02(+0.78%)
Nov 20, 2009	2.908	2.972	2.901	2.958	46,544,608	-0.02(-0.62%)
Nov 19, 2009	3.034	3.034	2.921	2.976	90,907,528	-0.12(-3.99%)
Nov 18, 2009	3.119	3.130	3.048	3.100	49,661,728	-0.05(-1.53%)
Nov 17, 2009	3.155	3.155	3.089	3.148	38,171,308	-0.00(-0.15%)
Nov 16, 2009	3.137	3.190	3.121	3.153	43,916,196	+0.04(+1.40%)
Nov 13, 2009	3.100	3.125	3.070	3.109	42,358,016	+0.02(+0.74%)
Nov 12, 2009	3.123	3.176	3.077	3.087	55,146,208	-0.01(-0.30%)
Nov 11, 2009	3.061	3.169	3.056	3.096	95,014,856	+0.08(+2.82%)
Nov 10, 2009	3.098	3.098	2.972	3.011	85,198,208	-0.08(-2.45%)
Nov 09, 2009	3.059	3.130	3.057	3.087	89,194,208	+0.07(+2.28%)
Nov 06, 2009	2.990	3.080	2.954	3.018	178,918,928	+0.20(+7.25%)
Nov 05, 2009	2.779	2.841	2.770	2.814	103,653,376	+0.07(+2.42%)
Nov 04, 2009	2.775	2.804	2.736	2.747	99,956,728	-0.01(-0.25%)
Nov 03, 2009	2.678	2.768	2.651	2.754	95,555,488	-0.01(-0.50%)
Nov 02, 2009	2.738	2.827	2.690	2.768	64,665,168	+0.03(+0.92%)
Oct 30, 2009	2.864	2.874	2.729	2.743	65,865,384	-0.14(-4.70%)
Oct 29, 2009	2.800	2.892	2.775	2.878	69,458,416	+0.12(+4.41%)
Oct 28, 2009	2.811	2.874	2.743	2.756	84,343,888	-0.12(-4.15%)
Oct 27, 2009	2.963	3.006	2.846	2.876	64,523,892	-0.10(-3.39%)
Oct 26, 2009	3.038	3.084	2.960	2.976	52,511,048	-0.04(-1.29%)
Oct 23, 2009	3.020	3.130	2.997	3.015	46,833,200	-0.07(-2.38%)
Oct 22, 2009	3.052	3.105	2.999	3.089	41,355,900	+0.02(+0.67%)
Oct 21, 2009	3.132	3.181	3.052	3.068	54,942,512	-0.08(-2.41%)
Oct 20, 2009	3.132	3.217	3.119	3.144	71,974,872	+0.00(+0.07%)
Oct 19, 2009	3.057	3.167	3.031	3.142	75,835,048	+0.11(+3.63%)
Oct 16, 2009	3.064	3.073	2.976	3.031	111,086,280	-0.07(-2.29%)
Oct 15, 2009	3.192	3.222	3.082	3.103	119,074,528	-0.09(-2.94%)
Oct 14, 2009	3.325	3.325	3.181	3.197	119,901,272	-0.00(-0.14%)
Oct 13, 2009	3.231	3.268	3.171	3.201	65,573,584	-0.01(-0.36%)
Oct 12, 2009	3.240	3.275	3.192	3.213	54,403,052	-0.04(-1.13%)
Oct 09, 2009	3.190	3.254	3.185	3.249	67,441,272	+0.04(+1.29%)
Oct 08, 2009	3.206	3.215	3.093	3.208	135,356,096	+0.02(+0.65%)
Oct 07, 2009	3.190	3.224	3.153	3.187	50,066,884	-0.03(-0.79%)
Oct 06, 2009	3.199	3.268	3.176	3.213	82,995,848	+0.05(+1.67%)
Oct 05, 2009	3.210	3.222	3.105	3.160	82,233,408	-0.02(-0.51%)
Oct 02, 2009	3.169	3.245	3.151	3.176	66,774,024	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.