Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.83	36.54	35.81	36.25	845,269	+0.39(+1.08%)
Sep 28, 2017	35.69	35.89	35.45	35.87	745,513	+0.23(+0.64%)
Sep 27, 2017		35.78	35.20	35.64	1,135,616	+0.72(+2.05%)
Sep 26, 2017	34.94	35.04	34.78	34.92	1,286,978	+0.13(+0.38%)
Sep 25, 2017	34.52	34.94	34.38	34.79	1,058,428	+0.20(+0.57%)
Sep 22, 2017	34.33	34.64	34.29	34.59	485,047	+0.13(+0.39%)
Sep 21, 2017	34.56	34.71	34.40	34.46	869,835	-0.11(-0.32%)
Sep 20, 2017	34.21	34.68	33.96	34.57	1,071,356	+0.40(+1.17%)
Sep 19, 2017	34.12	34.47	34.10	34.17	892,815	+0.00(+0.00%)
Sep 18, 2017	33.83	34.30	33.83	34.17	866,501	+0.42(+1.26%)
Sep 15, 2017	33.51	33.80	33.47	33.74	1,187,777	+0.21(+0.63%)
Sep 14, 2017	33.96	34.14	33.49	33.53	763,456	-0.41(-1.20%)
Sep 13, 2017	33.81	34.03	33.78	33.94	677,685	+0.09(+0.28%)
Sep 12, 2017	33.54	33.96	33.51	33.85	988,571	+0.45(+1.36%)
Sep 11, 2017	32.79	33.52	32.71	33.39	1,579,751	+1.09(+3.38%)
Sep 08, 2017	31.76	32.39	31.72	32.30	1,765,653	+0.52(+1.63%)
Sep 07, 2017	32.26	32.36	31.59	31.78	984,613	-0.51(-1.58%)
Sep 06, 2017	32.44	32.61	32.19	32.29	1,773,558	+0.07(+0.22%)
Sep 05, 2017	32.98	33.08	32.12	32.22	1,299,175	-1.04(-3.14%)
Sep 01, 2017	33.09	33.43	33.09	33.27	400,977	+0.23(+0.69%)
Aug 31, 2017	33.19	33.20	32.98	33.04	585,584	+0.02(+0.07%)
Aug 30, 2017	32.91	33.25	32.81	33.01	686,633	+0.13(+0.41%)
Aug 29, 2017	32.47	32.94	32.40	32.88	735,851	-0.11(-0.33%)
Aug 28, 2017	33.27	33.30	32.94	32.99	1,061,424	-0.19(-0.57%)
Aug 25, 2017	32.99	33.34	32.99	33.18	697,532	+0.27(+0.83%)
Aug 24, 2017	33.01	33.01	32.73	32.90	843,893	+0.05(+0.17%)
Aug 23, 2017	32.51	33.12	32.43	32.85	894,899	+0.11(+0.34%)
Aug 22, 2017	32.74	32.85	32.65	32.74	910,764	+0.15(+0.46%)
Aug 21, 2017	32.56	32.65	32.35	32.59	690,136	+0.01(+0.02%)
Aug 18, 2017	32.56	32.87	32.36	32.58	995,122	-0.12(-0.36%)
Aug 17, 2017	33.45	33.62	32.63	32.70	838,953	-0.90(-2.68%)
Aug 16, 2017	33.69	33.88	33.50	33.60	650,529	+0.03(+0.09%)
Aug 15, 2017	34.05	34.06	33.57	33.57	573,701	-0.14(-0.42%)
Aug 14, 2017	33.46	33.77	33.30	33.71	755,807	+0.69(+2.09%)
Aug 11, 2017	33.14	33.45	32.87	33.02	770,011	-0.24(-0.71%)
Aug 10, 2017	33.77	33.87	33.23	33.26	861,217	-0.77(-2.26%)
Aug 09, 2017	34.06	34.30	33.91	34.03	826,391	-0.43(-1.25%)
Aug 08, 2017	34.26	34.87	34.20	34.46	665,916	+0.17(+0.50%)
Aug 07, 2017	34.14	34.54	34.01	34.28	1,161,574	+0.16(+0.46%)
Aug 04, 2017	34.25	34.53	34.03	34.13	1,744,013	+0.13(+0.39%)
Aug 03, 2017	34.39	34.54	33.90	33.99	1,595,913	-0.43(-1.25%)
Aug 02, 2017	34.32	34.50	34.09	34.43	1,423,401	+0.11(+0.32%)
Aug 01, 2017	34.37	34.37	34.03	34.32	980,927	+0.21(+0.62%)
Jul 31, 2017	33.96	34.28	33.88	34.10	758,853	+0.31(+0.93%)
Jul 28, 2017	34.07	34.10	33.64	33.79	1,178,436	-0.32(-0.94%)
Jul 27, 2017	34.14	34.41	33.96	34.11	852,780	+0.02(+0.07%)
Jul 26, 2017	34.83	34.83	34.00	34.09	1,609,857	-0.74(-2.12%)
Jul 25, 2017	35.14	35.14	34.66	34.83	1,604,460	+0.37(+1.07%)
Jul 24, 2017	34.09	34.50	34.09	34.46	1,136,851	+0.38(+1.10%)
Jul 21, 2017	34.29	34.44	33.93	34.08	881,673	-0.29(-0.84%)
Jul 20, 2017	34.71	34.73	34.28	34.37	1,008,809	-0.15(-0.43%)
Jul 19, 2017	35.15	35.22	34.51	34.52	1,781,915	-0.44(-1.26%)
Jul 18, 2017	34.59	35.20	34.39	34.96	1,843,439	-0.24(-0.69%)
Jul 17, 2017	34.88	35.39	34.68	35.20	1,624,903	+0.33(+0.94%)
Jul 14, 2017	34.42	35.06	34.36	34.87	632,069	-0.16(-0.47%)
Jul 13, 2017	35.23	35.34	34.87	35.04	1,067,485	-0.09(-0.25%)
Jul 12, 2017	34.98	35.34	34.89	35.12	794,493	-0.05(-0.16%)
Jul 11, 2017	35.25	35.36	34.96	35.18	850,054	-0.07(-0.20%)
Jul 10, 2017	35.06	35.40	35.00	35.25	865,964	-0.05(-0.13%)
Jul 07, 2017	35.22	35.43	34.86	35.30	584,197	+0.25(+0.72%)
Jul 06, 2017	35.40	35.55	35.00	35.05	854,636	-0.26(-0.73%)
Jul 05, 2017	35.52	35.57	34.97	35.30	849,237	+0.01(+0.02%)
Jul 03, 2017	34.87	35.59	34.83	35.30	444,332	+0.60(+1.72%)
Jun 30, 2017	34.96	34.98	34.47	34.70	701,423	-0.13(-0.38%)
Jun 29, 2017	34.98	35.11	34.26	34.83	1,175,966	+0.82(+2.42%)
Jun 28, 2017	33.93	34.28	33.82	34.01	1,187,630	+0.40(+1.19%)
Jun 27, 2017	33.61	33.88	33.35	33.61	919,279	+0.27(+0.82%)
Jun 26, 2017	33.29	33.61	32.90	33.34	1,050,151	+0.18(+0.54%)
Jun 23, 2017	33.67	33.69	32.99	33.16	1,204,389	-0.22(-0.66%)
Jun 22, 2017	33.34	33.46	33.03	33.38	807,387	-0.14(-0.42%)
Jun 21, 2017	33.82	33.87	33.30	33.52	786,301	-0.21(-0.63%)
Jun 20, 2017	33.97	34.08	33.72	33.73	519,788	-0.44(-1.29%)
Jun 19, 2017	34.31	34.61	34.00	34.17	504,712	+0.09(+0.25%)
Jun 16, 2017	34.30	34.30	33.97	34.08	2,263,272	-0.29(-0.84%)
Jun 15, 2017	34.12	34.65	34.11	34.37	618,127	-0.05(-0.14%)
Jun 14, 2017	34.04	34.52	33.76	34.42	1,254,863	-0.20(-0.59%)
Jun 13, 2017	34.64	34.82	34.43	34.62	999,675	+0.23(+0.66%)
Jun 12, 2017	34.17	34.87	34.05	34.39	1,718,584	+0.23(+0.69%)
Jun 09, 2017	33.71	34.47	33.61	34.16	1,027,828	+0.77(+2.32%)
Jun 08, 2017	32.08	33.79	31.92	33.39	1,234,000	+1.27(+3.94%)
Jun 07, 2017	32.08	32.37	31.98	32.12	865,968	+0.15(+0.46%)
Jun 06, 2017	32.00	32.14	31.76	31.97	1,512,982	-0.35(-1.09%)
Jun 05, 2017	32.31	32.70	32.19	32.32	670,447	+0.09(+0.29%)
Jun 02, 2017	32.06	32.56	31.89	32.23	977,042	-0.21(-0.65%)
Jun 01, 2017	32.20	32.44	31.64	32.44	976,057	+0.48(+1.52%)
May 31, 2017	32.30	32.32	31.43	31.96	1,062,331	-0.26(-0.80%)
May 30, 2017	32.15	32.35	31.86	32.21	947,310	-0.23(-0.70%)
May 26, 2017	32.67	32.75	32.40	32.44	548,320	-0.27(-0.84%)
May 25, 2017	32.69	32.98	32.58	32.71	639,155	+0.07(+0.22%)
May 24, 2017	32.93	33.13	32.50	32.64	801,468	-0.23(-0.71%)
May 23, 2017	32.50	33.10	32.32	32.88	727,577	+0.45(+1.40%)
May 22, 2017	32.34	32.50	31.93	32.42	871,437	+0.20(+0.63%)
May 19, 2017	32.19	32.51	32.15	32.22	669,074	+0.06(+0.19%)
May 18, 2017	31.64	32.27	31.50	32.16	1,358,364	+0.47(+1.48%)
May 17, 2017	33.07	32.46	31.33	31.69	964,292	-1.38(-4.18%)
May 16, 2017	33.05	33.21	32.70	33.07	779,552	+0.04(+0.12%)
May 15, 2017	33.07	33.15	32.89	33.03	1,047,104	+0.16(+0.50%)
May 12, 2017	32.42	32.87	32.23	32.87	894,117	+0.14(+0.43%)
May 11, 2017	33.14	33.15	32.34	32.73	1,141,294	-0.17(-0.52%)
May 10, 2017	32.79	33.06	32.62	32.90	845,028	+0.01(+0.02%)
May 09, 2017	33.28	33.42	32.74	32.89	658,353	-0.29(-0.87%)
May 08, 2017	33.18	33.27	32.89	33.18	1,000,731	+0.01(+0.02%)
May 05, 2017	33.53	33.66	33.03	33.18	686,708	-0.27(-0.79%)
May 04, 2017	33.75	33.87	33.39	33.44	733,610	+0.09(+0.26%)
May 03, 2017	32.79	33.39	32.57	33.36	988,975	+0.41(+1.23%)
May 02, 2017	33.29	33.46	32.82	32.95	781,150	-0.35(-1.06%)
May 01, 2017	32.89	33.50	32.55	33.30	1,042,325	+0.63(+1.91%)
Apr 28, 2017	33.32	33.46	32.65	32.68	726,791	-0.63(-1.90%)
Apr 27, 2017	33.82	33.88	33.16	33.31	769,205	-0.41(-1.21%)
Apr 26, 2017	33.32	34.12	33.13	33.71	1,121,093	+0.41(+1.22%)
Apr 25, 2017	33.86	33.86	33.30	33.31	1,312,748	-0.04(-0.12%)
Apr 24, 2017	33.57	33.95	33.26	33.35	1,087,374	+0.60(+1.84%)
Apr 21, 2017	32.79	33.03	32.57	32.75	592,625	-0.17(-0.52%)
Apr 20, 2017	32.57	32.99	32.53	32.92	721,525	+0.57(+1.76%)
Apr 19, 2017	32.31	32.75	32.09	32.35	1,106,688	+0.35(+1.10%)
Apr 18, 2017	31.27	32.72	31.23	32.00	2,210,486	+0.80(+2.56%)
Apr 17, 2017	30.65	31.21	30.54	31.20	738,992	+0.63(+2.05%)
Apr 13, 2017	31.01	31.28	30.56	30.57	692,478	-0.68(-2.18%)
Apr 12, 2017	31.74	31.83	31.20	31.25	541,758	-0.52(-1.65%)
Apr 11, 2017	31.28	31.78	31.21	31.78	758,838	+0.30(+0.94%)
Apr 10, 2017	31.66	32.04	31.34	31.48	546,043	-0.30(-0.93%)
Apr 07, 2017	31.52	31.96	31.47	31.78	669,808	-0.11(-0.34%)
Apr 06, 2017	31.43	31.96	31.23	31.89	556,440	+0.37(+1.17%)
Apr 05, 2017	32.42	32.59	31.46	31.52	927,849	-0.51(-1.59%)
Apr 04, 2017	31.74	32.14	31.73	32.03	925,416	+0.12(+0.37%)
Apr 03, 2017	32.08	32.21	31.48	31.91	687,876	-0.16(-0.49%)
Mar 31, 2017	32.24	32.40	32.03	32.07	873,240	-0.28(-0.87%)
Mar 30, 2017	31.14	32.49	31.13	32.35	1,290,446	+1.20(+3.87%)
Mar 29, 2017	31.20	31.41	31.00	31.14	534,662	-0.13(-0.42%)
Mar 28, 2017	30.63	31.45	30.62	31.28	575,840	+0.47(+1.52%)
Mar 27, 2017	29.93	30.85	29.66	30.81	778,232	-0.05(-0.18%)
Mar 24, 2017	30.98	31.14	30.60	30.86	616,985	+0.03(+0.10%)
Mar 23, 2017	30.52	31.23	30.42	30.83	954,248	+0.23(+0.74%)
Mar 22, 2017	30.35	30.83	29.96	30.60	1,487,126	-0.09(-0.31%)
Mar 21, 2017	32.82	32.99	30.64	30.70	1,519,969	-1.84(-5.65%)
Mar 20, 2017	32.68	32.78	32.46	32.53	701,389	-0.33(-1.00%)
Mar 17, 2017	32.75	32.95	32.51	32.86	1,798,536	+0.13(+0.41%)
Mar 16, 2017	32.75	32.93	32.58	32.73	1,048,326	+0.27(+0.82%)
Mar 15, 2017	33.04	33.17	32.34	32.46	927,661	-0.42(-1.28%)
Mar 14, 2017	32.76	32.92	32.30	32.89	565,498	+0.02(+0.05%)
Mar 13, 2017	32.91	33.13	32.75	32.87	1,104,106	-0.03(-0.09%)
Mar 10, 2017	33.46	33.52	32.73	32.90	829,650	-0.28(-0.85%)
Mar 09, 2017	33.22	33.38	33.01	33.18	745,567	+0.11(+0.33%)
Mar 08, 2017	33.80	33.88	33.06	33.07	752,702	-0.31(-0.93%)
Mar 07, 2017	33.53	33.67	33.31	33.38	590,248	-0.19(-0.56%)
Mar 06, 2017	33.54	33.72	33.24	33.57	1,084,914	-0.18(-0.53%)
Mar 03, 2017	33.60	33.84	33.39	33.75	779,526	+0.37(+1.12%)
Mar 02, 2017	34.34	34.34	33.35	33.38	849,293	-0.69(-2.03%)
Mar 01, 2017	33.47	34.19	33.43	34.07	1,094,969	+1.18(+3.60%)
Feb 28, 2017	32.98	33.20	32.78	32.89	853,423	-0.37(-1.10%)
Feb 27, 2017	32.88	33.26	32.88	33.25	723,588	+0.36(+1.09%)
Feb 24, 2017	32.61	33.06	32.44	32.89	428,409	-0.30(-0.89%)
Feb 23, 2017	33.28	33.43	32.89	33.19	546,598	-0.18(-0.54%)
Feb 22, 2017	33.03	33.63	32.99	33.37	1,779,505	+0.15(+0.45%)
Feb 21, 2017	33.19	33.45	33.02	33.22	683,346	+0.20(+0.61%)
Feb 17, 2017		33.02	33.02	33.02	0	+0.00(+0.00%)
Feb 16, 2017	33.11	33.21	32.87	33.02	750,425	-0.18(-0.54%)
Feb 15, 2017	33.49	33.49	33.12	33.20	931,305	-0.03(-0.09%)
Feb 14, 2017	32.71	33.28	32.58	33.23	1,140,982	+0.52(+1.60%)
Feb 13, 2017	32.68	33.03	32.67	32.71	743,658	+0.17(+0.53%)
Feb 10, 2017	32.65	32.74	32.37	32.54	716,936	+0.12(+0.38%)
Feb 09, 2017	32.24	32.61	32.08	32.41	669,228	+0.34(+1.07%)
Feb 08, 2017	32.08	32.18	31.74	32.07	684,588	-0.26(-0.80%)
Feb 07, 2017	32.61	32.70	32.19	32.33	754,044	-0.18(-0.55%)
Feb 06, 2017	32.58	32.93	32.49	32.50	631,188	-0.41(-1.25%)
Feb 03, 2017	32.58	32.96	32.33	32.92	724,164	+0.94(+2.95%)
Feb 02, 2017	32.09	32.40	31.82	31.97	1,092,725	-0.27(-0.85%)
Feb 01, 2017	33.01	33.25	32.19	32.25	1,222,790	-0.22(-0.67%)
Jan 31, 2017	32.48	32.87	32.25	32.47	932,235	-0.23(-0.71%)
Jan 30, 2017	32.68	32.73	32.26	32.70	756,018	-0.26(-0.80%)
Jan 27, 2017	33.24	33.40	32.91	32.96	633,330	-0.37(-1.10%)
Jan 26, 2017	33.25	33.45	33.03	33.33	1,076,930	+0.10(+0.30%)
Jan 25, 2017	32.84	33.26	32.80	33.23	1,113,896	+0.72(+2.23%)
Jan 24, 2017	32.15	32.63	31.97	32.50	874,178	+0.51(+1.61%)
Jan 23, 2017	31.96	32.26	31.72	31.99	727,294	-0.18(-0.56%)
Jan 20, 2017	32.05	32.47	32.03	32.17	646,749	+0.23(+0.71%)
Jan 19, 2017	32.20	32.33	31.73	31.94	880,606	-0.16(-0.49%)
Jan 18, 2017	31.86	32.14	31.40	32.10	1,605,841	+0.70(+2.23%)
Jan 17, 2017	32.05	32.21	31.31	31.40	1,871,213	-1.22(-3.75%)
Jan 13, 2017		32.62	32.62	32.62	0	+0.46(+1.43%)
Jan 12, 2017	32.62	32.64	31.83	32.16	1,027,361	-0.70(-2.13%)
Jan 11, 2017	32.63	32.87	32.33	32.86	1,510,728	+0.21(+0.64%)
Jan 10, 2017	32.19	32.74	32.14	32.65	1,310,918	+0.49(+1.53%)
Jan 09, 2017	32.15	32.23	31.85	32.16	1,196,460	-0.27(-0.84%)
Jan 06, 2017	32.47	32.59	32.14	32.43	1,073,583	+0.17(+0.53%)
Jan 05, 2017	32.59	32.77	31.97	32.26	1,265,263	-0.46(-1.40%)
Jan 04, 2017	32.16	32.75	32.15	32.72	1,122,073	+0.65(+2.02%)
Jan 03, 2017	32.47	32.65	31.73	32.08	1,298,845	+0.08(+0.24%)
Dec 30, 2016		32.00	32.00	32.00	0	+0.02(+0.05%)
Dec 29, 2016	32.19	32.43	31.83	31.98	667,153	-0.24(-0.75%)
Dec 28, 2016	32.58	32.58	32.16	32.22	657,937	-0.32(-0.98%)
Dec 27, 2016	32.52	32.56	32.30	32.54	636,329	+0.10(+0.31%)
Dec 23, 2016		32.44	32.44	32.44	0	+0.04(+0.12%)
Dec 22, 2016	32.35	32.51	32.19	32.40	584,838	+0.05(+0.14%)
Dec 21, 2016	32.39	32.49	32.11	32.36	834,581	+0.05(+0.17%)
Dec 20, 2016	32.19	32.32	32.04	32.30	743,231	+0.43(+1.34%)
Dec 19, 2016	31.59	31.89	31.29	31.87	889,939	+0.23(+0.74%)
Dec 16, 2016	31.99	32.47	31.51	31.64	3,797,140	-0.31(-0.98%)
Dec 15, 2016	31.82	32.10	31.60	31.95	1,249,776	+0.39(+1.23%)
Dec 14, 2016	30.78	32.12	30.78	31.56	1,566,281	-0.09(-0.30%)
Dec 13, 2016	31.62	31.80	31.27	31.66	1,213,185	+0.16(+0.52%)
Dec 12, 2016	32.06	32.33	31.44	31.49	1,177,718	-0.68(-2.10%)
Dec 09, 2016	32.12	32.26	31.74	32.17	1,154,747	-0.05(-0.17%)
Dec 08, 2016	32.39	32.40	31.22	32.22	1,398,315	+0.62(+1.97%)
Dec 07, 2016	31.32	31.65	31.18	31.60	808,304	+0.30(+0.97%)
Dec 06, 2016	31.34	31.34	30.84	31.30	1,226,544	+0.53(+1.72%)
Dec 05, 2016	30.82	30.96	30.61	30.77	974,550	+0.35(+1.15%)
Dec 02, 2016	30.47	30.61	30.29	30.42	1,117,722	-0.20(-0.66%)
Dec 01, 2016	30.38	30.67	30.26	30.62	982,687	+0.56(+1.86%)
Nov 30, 2016	30.30	30.43	30.02	30.06	1,507,608	+0.13(+0.44%)
Nov 29, 2016	29.80	30.16	29.76	29.93	1,080,723	+0.05(+0.16%)
Nov 28, 2016	29.67	30.42	29.67	29.88	949,560	-0.57(-1.89%)
Nov 25, 2016	30.40	30.47	30.19	30.46	372,688	+0.07(+0.23%)
Nov 23, 2016		30.39	30.39	30.39	0	+0.19(+0.64%)
Nov 22, 2016	30.20	30.26	29.93	30.19	822,048	+0.16(+0.54%)
Nov 21, 2016	30.28	30.28	29.74	30.03	1,253,810	-0.02(-0.05%)
Nov 18, 2016	29.83	30.12	29.69	30.05	1,908,386	+0.16(+0.55%)
Nov 17, 2016	29.60	29.95	29.41	29.88	1,659,862	+0.36(+1.24%)
Nov 16, 2016	29.53	29.83	29.45	29.52	1,369,634	-0.45(-1.50%)
Nov 15, 2016	29.50	30.02	29.16	29.97	1,433,420	+0.20(+0.68%)
Nov 14, 2016	29.45	30.29	29.37	29.77	1,628,938	+0.73(+2.51%)
Nov 11, 2016	28.16	29.10	28.16	29.04	1,712,612	+0.71(+2.52%)
Nov 10, 2016	27.86	28.97	27.81	28.32	2,318,096	+0.89(+3.26%)
Nov 09, 2016	26.34	27.54	26.32	27.43	2,293,051	+1.34(+5.15%)
Nov 08, 2016	26.02	26.30	25.88	26.09	882,905	-0.07(-0.27%)
Nov 07, 2016	25.90	26.19	25.86	26.16	1,242,301	+0.81(+3.19%)
Nov 04, 2016	25.22	25.62	25.08	25.35	705,387	+0.12(+0.46%)
Nov 03, 2016	25.24	25.41	25.13	25.23	660,099	+0.12(+0.46%)
Nov 02, 2016	25.45	25.47	25.01	25.12	1,052,222	-0.47(-1.82%)
Nov 01, 2016	25.79	25.90	25.34	25.58	1,025,216	-0.10(-0.39%)
Oct 31, 2016	25.62	25.77	25.49	25.68	1,060,247	+0.14(+0.55%)
Oct 28, 2016	25.90	25.90	25.43	25.54	947,046	-0.32(-1.23%)
Oct 27, 2016	25.88	25.99	25.74	25.86	721,098	+0.13(+0.51%)
Oct 26, 2016	25.50	25.86	25.45	25.73	733,153	+0.10(+0.39%)
Oct 25, 2016	25.68	25.84	25.52	25.63	989,650	-0.06(-0.24%)
Oct 24, 2016	25.92	25.94	25.69	25.69	732,621	+0.11(+0.42%)
Oct 21, 2016	25.46	25.72	25.43	25.58	1,455,590	-0.09(-0.33%)
Oct 20, 2016	25.78	26.23	25.66	25.67	1,516,061	-0.12(-0.45%)
Oct 19, 2016	25.19	25.83	25.19	25.78	2,071,075	+0.71(+2.85%)
Oct 18, 2016	25.06	25.21	24.75	25.07	1,927,718	+0.23(+0.91%)
Oct 17, 2016	24.85	25.04	24.77	24.84	1,292,451	-0.02(-0.09%)
Oct 14, 2016	25.02	25.19	24.72	24.87	1,272,394	+0.21(+0.85%)
Oct 13, 2016	24.91	25.16	24.39	24.66	1,169,705	-0.62(-2.46%)
Oct 12, 2016	25.35	25.50	25.27	25.28	861,904	-0.11(-0.43%)
Oct 11, 2016	25.73	25.83	25.29	25.39	1,510,866	-0.35(-1.36%)
Oct 10, 2016	25.98	26.04	25.72	25.74	906,773	-0.05(-0.21%)
Oct 07, 2016	25.66	25.85	25.45	25.79	1,042,651	+0.03(+0.12%)
Oct 06, 2016	25.91	25.95	25.61	25.76	956,449	-0.09(-0.33%)
Oct 05, 2016	25.47	26.06	25.40	25.85	1,558,830	+0.52(+2.05%)
Oct 04, 2016	25.12	25.45	25.06	25.33	2,014,137	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.