Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.06	59.73	58.92	59.22	5,216,861	+0.81(+1.38%)
Sep 29, 2015	58.76	58.93	58.09	58.41	2,500,036	-0.42(-0.71%)
Sep 28, 2015	59.47	59.75	58.76	58.83	3,150,846	-1.10(-1.84%)
Sep 25, 2015	59.22	60.09	58.91	59.93	2,593,671	+1.12(+1.90%)
Sep 24, 2015	58.30	58.90	57.97	58.81	2,405,516	+0.10(+0.16%)
Sep 23, 2015	57.88	58.94	57.86	58.72	1,785,188	+1.06(+1.83%)
Sep 22, 2015	57.40	57.73	57.16	57.66	1,502,723	-0.41(-0.70%)
Sep 21, 2015	58.26	58.84	57.93	58.07	1,615,828	-0.03(-0.06%)
Sep 18, 2015	57.49	58.63	57.31	58.10	3,455,185	+0.05(+0.09%)
Sep 17, 2015	58.43	58.68	57.85	58.05	2,592,752	-0.38(-0.65%)
Sep 16, 2015	58.10	58.66	58.07	58.43	2,076,700	+0.28(+0.48%)
Sep 15, 2015	57.83	58.63	57.82	58.15	4,064,311	+0.27(+0.46%)
Sep 14, 2015	58.11	58.35	57.67	57.88	2,962,140	-0.21(-0.36%)
Sep 11, 2015	58.68	58.83	57.93	58.09	5,295,439	-1.45(-2.43%)
Sep 10, 2015	58.83	60.00	58.61	59.54	3,907,494	+0.68(+1.16%)
Sep 09, 2015	60.32	60.55	58.86	58.86	5,205,736	-1.13(-1.88%)
Sep 08, 2015	57.50	60.07	57.23	59.99	5,262,269	+2.84(+4.98%)
Sep 04, 2015	56.88	57.14	57.14	57.14	13,048,694	+1.03(+1.84%)
Sep 03, 2015	56.01	56.42	55.68	56.11	7,160,932	+0.34(+0.60%)
Sep 02, 2015	55.59	55.80	55.22	55.77	7,559,649	+0.75(+1.36%)
Sep 01, 2015	54.81	55.57	54.72	55.02	4,982,262	-0.84(-1.50%)
Aug 31, 2015	55.49	55.92	55.25	55.86	2,900,937	+0.23(+0.42%)
Aug 28, 2015	55.40	56.18	55.32	55.63	3,115,329	+0.22(+0.40%)
Aug 27, 2015	54.70	55.63	54.53	55.40	2,585,279	+0.99(+1.82%)
Aug 26, 2015	53.00	54.50	52.31	54.41	4,106,099	+2.33(+4.47%)
Aug 25, 2015	53.53	53.58	52.07	52.08	2,540,263	-0.30(-0.58%)
Aug 24, 2015	51.94	54.40	51.29	52.39	3,561,616	-1.43(-2.66%)
Aug 21, 2015	54.75	55.23	53.81	53.82	2,598,452	-1.24(-2.25%)
Aug 20, 2015	56.06	56.09	55.06	55.06	1,874,367	-1.26(-2.23%)
Aug 19, 2015	56.47	56.82	56.26	56.32	1,486,889	-0.36(-0.64%)
Aug 18, 2015	56.11	57.88	56.07	56.68	2,474,692	+0.43(+0.77%)
Aug 17, 2015	55.74	56.26	55.41	56.25	908,100	+0.25(+0.45%)
Aug 14, 2015	55.37	56.10	55.27	56.00	810,379	+0.55(+0.99%)
Aug 13, 2015	55.60	55.90	55.26	55.45	1,228,166	-0.22(-0.40%)
Aug 12, 2015	54.38	55.82	54.12	55.67	2,106,494	+1.08(+1.97%)
Aug 11, 2015	54.89	54.97	54.42	54.59	1,425,926	-0.55(-1.00%)
Aug 10, 2015	55.56	55.58	54.72	55.14	1,773,176	-0.17(-0.31%)
Aug 07, 2015	54.85	55.32	54.25	55.32	2,589,082	+0.34(+0.61%)
Aug 06, 2015	55.07	55.15	54.16	54.98	2,888,884	-0.21(-0.37%)
Aug 05, 2015	54.65	56.01	54.46	55.19	4,844,197	+3.29(+6.34%)
Aug 04, 2015	51.44	52.09	51.34	51.90	1,690,124	+0.40(+0.77%)
Aug 03, 2015	51.77	51.77	50.99	51.50	1,100,756	-0.34(-0.66%)
Jul 31, 2015	51.66	52.02	51.50	51.84	1,039,707	+0.26(+0.50%)
Jul 30, 2015	51.27	51.62	51.14	51.58	566,691	+0.24(+0.47%)
Jul 29, 2015	50.97	51.47	50.72	51.34	789,619	+0.41(+0.80%)
Jul 28, 2015	50.74	50.96	50.27	50.94	852,673	+0.34(+0.68%)
Jul 27, 2015	51.13	51.13	50.51	50.59	1,021,374	-0.68(-1.33%)
Jul 24, 2015	50.67	51.53	50.59	51.27	1,526,333	+0.56(+1.10%)
Jul 23, 2015	51.25	51.27	50.61	50.71	949,388	-0.43(-0.84%)
Jul 22, 2015	51.08	51.46	51.02	51.15	1,126,493	-0.19(-0.37%)
Jul 21, 2015	51.11	51.34	50.92	51.33	1,599,389	+0.15(+0.29%)
Jul 20, 2015	51.27	51.34	50.84	51.19	1,325,907	+0.47(+0.93%)
Jul 17, 2015	51.11	51.26	50.49	50.71	853,472	-0.38(-0.74%)
Jul 16, 2015	50.96	51.14	50.86	51.09	983,211	+0.34(+0.68%)
Jul 15, 2015	50.42	50.83	50.34	50.75	1,315,537	+0.25(+0.50%)
Jul 14, 2015	50.40	50.69	50.32	50.50	938,963	+0.15(+0.29%)
Jul 13, 2015	49.90	50.38	49.80	50.35	803,405	+0.82(+1.65%)
Jul 10, 2015	49.53	49.69	49.18	49.53	1,060,819	+0.47(+0.95%)
Jul 09, 2015	49.50	49.58	49.03	49.07	1,465,671	+0.13(+0.26%)
Jul 08, 2015	49.44	49.62	48.90	48.94	1,689,408	-0.60(-1.22%)
Jul 07, 2015	49.23	49.67	48.60	49.54	1,596,625	+0.23(+0.47%)
Jul 06, 2015	49.03	49.36	48.93	49.31	1,035,859	-0.25(-0.50%)
Jul 02, 2015	49.75	49.56	49.56	49.56	887,953	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.