Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.02	17.14	16.40	16.56	15,451	-0.46(-2.72%)
Sep 29, 2020	17.29	17.29	16.90	17.03	5,631	-0.16(-0.95%)
Sep 28, 2020	16.69	17.40	16.69	17.19	17,164	+0.86(+5.29%)
Sep 25, 2020	16.67	16.84	16.33	16.33	21,766	-0.25(-1.54%)
Sep 24, 2020	16.83	16.83	16.49	16.58	12,373	-0.25(-1.51%)
Sep 23, 2020	16.66	17.11	16.66	16.84	21,556	+0.01(+0.05%)
Sep 22, 2020	17.58	17.58	16.53	16.83	28,250	-0.76(-4.34%)
Sep 21, 2020	17.37	17.59	16.94	17.59	29,460	-0.05(-0.31%)
Sep 18, 2020	17.64	17.77	17.17	17.65	50,568	+0.01(+0.05%)
Sep 17, 2020	17.77	18.13	17.39	17.64	30,360	-0.27(-1.52%)
Sep 16, 2020	18.88	19.03	17.91	17.91	25,920	-0.96(-5.06%)
Sep 15, 2020	18.68	19.07	18.53	18.87	15,214	+0.36(+1.97%)
Sep 14, 2020	18.17	18.50	18.17	18.50	15,869	+0.36(+2.01%)
Sep 11, 2020	18.31	18.33	17.97	18.14	17,259	+0.17(+0.96%)
Sep 10, 2020	18.33	18.33	17.90	17.97	11,632	-0.14(-0.75%)
Sep 09, 2020	18.82	18.82	18.06	18.10	30,901	-0.55(-2.93%)
Sep 08, 2020	18.74	19.10	18.58	18.65	16,236	-0.50(-2.61%)
Sep 04, 2020	18.98	19.25	18.78	19.15	12,752	+0.45(+2.38%)
Sep 03, 2020	18.66	19.53	18.66	18.70	31,256	-0.08(-0.44%)
Sep 02, 2020	19.10	19.10	18.77	18.78	9,764	-0.18(-0.96%)
Sep 01, 2020	18.81	19.03	18.68	18.97	11,990	+0.32(+1.71%)
Aug 31, 2020	19.50	19.50	18.65	18.65	15,010	-0.57(-2.97%)
Aug 28, 2020	19.20	19.36	18.93	19.22	8,763	+0.29(+1.52%)
Aug 27, 2020	19.27	19.53	18.93	18.93	8,696	-0.34(-1.78%)
Aug 26, 2020	19.26	19.29	18.64	19.27	13,909	+0.01(+0.05%)
Aug 25, 2020	19.84	20.08	19.15	19.26	12,441	-0.41(-2.06%)
Aug 24, 2020	19.41	19.73	19.22	19.67	12,295	+0.50(+2.63%)
Aug 21, 2020	19.47	19.49	19.02	19.16	13,090	-0.45(-2.30%)
Aug 20, 2020	20.10	20.19	19.61	19.62	10,683	-0.58(-2.86%)
Aug 19, 2020	20.03	20.40	19.93	20.19	9,217	+0.41(+2.10%)
Aug 18, 2020	20.63	20.63	19.55	19.78	14,968	-0.98(-4.73%)
Aug 17, 2020	20.69	20.90	20.39	20.76	13,939	-0.25(-1.20%)
Aug 14, 2020	20.54	21.01	20.54	21.01	6,212	+0.17(+0.82%)
Aug 13, 2020	20.91	20.91	20.34	20.84	11,530	-0.11(-0.52%)
Aug 12, 2020	21.09	21.09	20.63	20.95	10,483	+0.05(+0.22%)
Aug 11, 2020	20.93	21.42	20.78	20.90	23,261	+0.23(+1.13%)
Aug 10, 2020	20.48	21.14	20.40	20.67	16,196	+0.19(+0.92%)
Aug 07, 2020	21.02	21.57	20.48	20.48	13,201	-0.77(-3.61%)
Aug 06, 2020	22.30	22.30	20.79	21.25	19,599	+0.36(+1.73%)
Aug 05, 2020	20.39	20.89	19.98	20.89	9,042	+0.78(+3.86%)
Aug 04, 2020	20.96	20.96	19.93	20.11	11,041	-0.32(-1.54%)
Aug 03, 2020	19.71	20.48	19.62	20.43	10,386	+0.74(+3.75%)
Jul 31, 2020	19.57	19.74	19.18	19.69	14,310	-0.14(-0.73%)
Jul 30, 2020	20.17	20.37	19.83	19.83	10,161	-0.68(-3.30%)
Jul 29, 2020	20.51	20.63	20.33	20.51	10,624	+0.10(+0.49%)
Jul 28, 2020	20.89	20.89	20.39	20.41	9,926	-0.62(-2.96%)
Jul 27, 2020	21.42	21.42	20.74	21.03	10,452	-0.18(-0.85%)
Jul 24, 2020	21.24	21.30	21.03	21.21	8,319	+0.29(+1.38%)
Jul 23, 2020	21.25	21.40	20.74	20.92	22,774	-0.17(-0.81%)
Jul 22, 2020	22.37	22.37	20.29	21.09	23,143	-1.36(-6.06%)
Jul 21, 2020	21.19	22.63	21.19	22.45	15,807	+1.62(+7.79%)
Jul 20, 2020	20.65	21.35	20.65	20.83	17,359	+0.05(+0.22%)
Jul 17, 2020	21.57	22.56	20.76	20.79	16,196	-0.50(-2.33%)
Jul 16, 2020	21.38	21.52	20.99	21.28	11,907	+0.36(+1.72%)
Jul 15, 2020	20.44	21.37	20.44	20.92	18,657	+0.61(+3.02%)
Jul 14, 2020	20.17	21.34	20.17	20.31	29,969	+0.48(+2.41%)
Jul 13, 2020	20.90	20.90	19.83	19.83	13,608	-0.76(-3.68%)
Jul 10, 2020	20.33	20.86	20.33	20.59	15,419	+0.14(+0.71%)
Jul 09, 2020	21.63	21.64	20.27	20.44	17,229	-1.02(-4.75%)
Jul 08, 2020	21.13	21.71	20.54	21.46	26,058	+0.19(+0.89%)
Jul 07, 2020	21.31	21.59	21.19	21.27	13,392	+0.02(+0.08%)
Jul 06, 2020	21.81	22.74	21.18	21.26	37,655	+0.14(+0.64%)
Jul 02, 2020	20.99	21.86	20.73	21.12	35,720	+0.69(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.