Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.91	36.50	34.33	34.38	17,549	-1.21(-3.39%)
Sep 28, 2023	35.35	36.09	34.80	35.58	14,261	+1.02(+2.95%)
Sep 27, 2023	33.65	34.99	32.97	34.56	13,462	+1.29(+3.89%)
Sep 26, 2023	34.55	34.55	33.27	33.27	4,707	-1.46(-4.21%)
Sep 25, 2023	33.44	35.19	34.64	34.73	16,465	+1.24(+3.72%)
Sep 22, 2023	33.08	34.01	33.08	33.48	13,545	+0.27(+0.83%)
Sep 21, 2023	33.30	33.71	32.64	33.21	10,426	+0.56(+1.71%)
Sep 20, 2023	32.35	33.25	32.35	32.65	6,867	+0.23(+0.70%)
Sep 19, 2023	32.76	33.84	32.43	32.43	15,194	+0.02(+0.06%)
Sep 18, 2023	32.20	33.71	32.00	32.41	13,703	+0.27(+0.85%)
Sep 15, 2023	33.37	34.12	32.12	32.13	25,073	-1.24(-3.70%)
Sep 14, 2023	32.06	33.87	31.81	33.37	21,783	+1.28(+4.00%)
Sep 13, 2023	30.63	32.08	30.63	32.08	13,283	+1.47(+4.80%)
Sep 12, 2023	29.54	30.71	29.49	30.61	11,683	+0.77(+2.60%)
Sep 11, 2023	30.83	31.37	29.84	29.84	18,462	-0.79(-2.59%)
Sep 08, 2023	30.68	31.44	30.63	30.63	8,155	+0.17(+0.55%)
Sep 07, 2023	31.63	32.01	29.95	30.47	44,210	-0.90(-2.88%)
Sep 06, 2023	31.05	32.01	31.05	31.37	7,690	+0.28(+0.91%)
Sep 05, 2023	31.77	32.06	31.08	31.08	8,696	-0.69(-2.16%)
Sep 01, 2023	32.10	32.59	31.21	31.77	8,191	+0.03(+0.09%)
Aug 31, 2023	31.48	33.02	31.48	31.74	9,477	+0.34(+1.09%)
Aug 30, 2023	31.55	31.79	31.40	31.40	3,465	-0.05(-0.15%)
Aug 29, 2023	31.17	32.41	31.17	31.45	8,318	+0.11(+0.34%)
Aug 28, 2023	31.53	32.89	31.29	31.34	9,078	-0.38(-1.20%)
Aug 25, 2023	32.18	32.94	31.20	31.72	7,967	+0.06(+0.18%)
Aug 24, 2023	30.80	31.66	30.80	31.66	6,302	+0.61(+1.98%)
Aug 23, 2023	29.90	31.37	29.90	31.05	9,463	+0.87(+2.87%)
Aug 22, 2023	30.77	31.09	30.18	30.18	9,901	-0.70(-2.27%)
Aug 21, 2023	31.57	31.57	30.67	30.89	5,055	-0.92(-2.88%)
Aug 18, 2023	31.70	32.42	31.65	31.80	6,075	-0.09(-0.28%)
Aug 17, 2023	33.01	33.02	31.89	31.89	5,541	-0.34(-1.06%)
Aug 16, 2023	32.46	32.69	32.12	32.23	5,250	+0.04(+0.12%)
Aug 15, 2023	33.02	33.32	32.19	32.19	5,442	-0.70(-2.13%)
Aug 14, 2023	34.08	34.64	32.73	32.89	7,486	-1.03(-3.04%)
Aug 11, 2023	33.96	34.32	33.17	33.92	9,696	+0.18(+0.52%)
Aug 10, 2023	33.42	33.89	32.45	33.75	25,063	+0.55(+1.64%)
Aug 09, 2023	33.42	33.42	32.17	33.20	8,161	-0.07(-0.20%)
Aug 08, 2023	32.38	33.82	32.13	33.27	11,179	+1.13(+3.51%)
Aug 07, 2023	33.86	33.86	32.14	32.14	7,474	-0.10(-0.30%)
Aug 04, 2023	32.80	33.63	32.13	32.24	9,153	-0.57(-1.75%)
Aug 03, 2023	34.49	34.58	31.87	32.81	19,224	-2.05(-5.89%)
Aug 02, 2023	36.00	36.00	34.15	34.87	11,279	-0.74(-2.08%)
Aug 01, 2023	35.57	36.11	35.13	35.61	3,738	-0.41(-1.14%)
Jul 31, 2023	36.45	36.45	35.83	36.02	4,769	+0.17(+0.46%)
Jul 28, 2023	36.05	36.42	33.16	35.85	5,319	-0.18(-0.49%)
Jul 27, 2023	36.23	36.53	35.55	36.03	5,672	-0.43(-1.18%)
Jul 26, 2023	35.84	36.88	35.84	36.46	6,727	+0.45(+1.24%)
Jul 25, 2023	35.58	36.02	35.58	36.01	5,275	+0.68(+1.93%)
Jul 24, 2023	34.94	35.77	34.87	35.33	9,135	+0.92(+2.66%)
Jul 21, 2023	34.77	34.96	34.41	34.41	6,467	-0.06(-0.17%)
Jul 20, 2023	34.29	34.85	33.85	34.47	11,355	+0.20(+0.60%)
Jul 19, 2023	34.34	34.50	33.74	34.26	7,015	-0.04(-0.11%)
Jul 18, 2023	34.13	34.73	33.52	34.30	7,474	+0.24(+0.71%)
Jul 17, 2023	33.55	34.93	33.55	34.06	6,294	+0.50(+1.48%)
Jul 14, 2023	35.05	35.05	33.56	33.56	8,908	-1.09(-3.15%)
Jul 13, 2023	35.05	35.05	33.74	34.65	4,125	-0.41(-1.17%)
Jul 12, 2023	35.39	35.45	34.67	35.06	6,823	+0.11(+0.31%)
Jul 11, 2023	35.35	35.69	34.62	34.96	7,509	-0.13(-0.36%)
Jul 10, 2023	34.76	35.84	34.76	35.08	6,184	+0.37(+1.07%)
Jul 07, 2023	33.09	35.52	33.09	34.71	44,985	+1.18(+3.51%)
Jul 06, 2023	33.12	33.71	32.58	33.53	9,641	-0.01(-0.03%)
Jul 05, 2023	33.66	33.79	33.12	33.54	8,657	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.