Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.209 | 6.270 | 6.155 | 6.203 | 23,772 | -0.12(-1.93%) |
Sep 29, 2011 | 6.291 | 6.677 | 6.101 | 6.325 | 61,031 | +0.18(+2.87%) |
Sep 28, 2011 | 6.487 | 6.609 | 6.121 | 6.148 | 30,617 | -0.34(-5.22%) |
Sep 27, 2011 | 6.440 | 6.582 | 6.426 | 6.487 | 38,940 | +0.15(+2.35%) |
Sep 26, 2011 | 6.440 | 6.440 | 6.216 | 6.338 | 21,406 | -0.02(-0.32%) |
Sep 23, 2011 | 5.850 | 6.467 | 5.850 | 6.358 | 32,557 | +0.52(+8.94%) |
Sep 22, 2011 | 5.755 | 6.067 | 5.741 | 5.837 | 51,065 | -0.04(-0.69%) |
Sep 21, 2011 | 6.101 | 6.108 | 5.870 | 5.877 | 30,543 | -0.18(-2.91%) |
Sep 20, 2011 | 6.182 | 6.338 | 6.033 | 6.053 | 21,571 | -0.13(-2.08%) |
Sep 19, 2011 | 6.345 | 6.765 | 6.087 | 6.182 | 90,191 | -0.22(-3.39%) |
Sep 16, 2011 | 6.419 | 6.419 | 6.257 | 6.399 | 51,941 | -0.01(-0.11%) |
Sep 15, 2011 | 6.508 | 6.508 | 6.352 | 6.406 | 27,088 | -0.13(-1.97%) |
Sep 14, 2011 | 6.603 | 6.609 | 6.413 | 6.535 | 29,114 | -0.03(-0.52%) |
Sep 13, 2011 | 6.548 | 6.751 | 6.372 | 6.569 | 14,597 | +0.09(+1.36%) |
Sep 12, 2011 | 6.121 | 6.684 | 6.108 | 6.481 | 20,922 | +0.34(+5.52%) |
Sep 09, 2011 | 6.419 | 6.419 | 6.094 | 6.142 | 37,313 | -0.35(-5.43%) |
Sep 08, 2011 | 6.745 | 6.752 | 6.372 | 6.494 | 21,552 | -0.29(-4.30%) |
Sep 07, 2011 | 6.630 | 7.057 | 6.630 | 6.786 | 25,109 | +0.28(+4.38%) |
Sep 06, 2011 | 6.460 | 6.670 | 6.406 | 6.501 | 17,926 | -0.09(-1.44%) |
Sep 02, 2011 | 6.718 | 6.772 | 6.582 | 6.596 | 45,716 | -0.25(-3.66%) |
Sep 01, 2011 | 7.172 | 7.192 | 6.745 | 6.847 | 41,098 | -0.28(-3.99%) |
Aug 31, 2011 | 7.355 | 7.355 | 7.091 | 7.131 | 14,296 | -0.20(-2.68%) |
Aug 30, 2011 | 7.301 | 7.348 | 7.199 | 7.328 | 10,609 | -0.02(-0.28%) |
Aug 29, 2011 | 7.043 | 7.348 | 6.982 | 7.348 | 46,297 | +0.33(+4.63%) |
Aug 26, 2011 | 6.982 | 7.118 | 6.799 | 7.023 | 43,639 | +0.13(+1.87%) |
Aug 25, 2011 | 7.321 | 7.335 | 6.887 | 6.894 | 70,850 | -0.45(-6.09%) |
Aug 24, 2011 | 7.057 | 7.355 | 6.921 | 7.341 | 53,791 | +0.28(+4.03%) |
Aug 23, 2011 | 6.725 | 7.206 | 6.616 | 7.057 | 26,522 | +0.36(+5.36%) |
Aug 22, 2011 | 6.935 | 6.935 | 6.596 | 6.697 | 16,942 | -0.07(-1.10%) |
Aug 19, 2011 | 6.752 | 6.935 | 6.752 | 6.772 | 24,411 | -0.01(-0.20%) |
Aug 18, 2011 | 6.969 | 7.016 | 6.758 | 6.786 | 46,343 | -0.27(-3.84%) |
Aug 17, 2011 | 7.131 | 7.219 | 7.016 | 7.057 | 10,571 | -0.07(-1.05%) |
Aug 16, 2011 | 7.233 | 7.260 | 6.921 | 7.131 | 27,745 | -0.19(-2.59%) |
Aug 15, 2011 | 7.206 | 7.606 | 7.091 | 7.321 | 30,582 | +0.23(+3.25%) |
Aug 12, 2011 | 7.301 | 7.341 | 7.077 | 7.091 | 18,541 | -0.19(-2.61%) |
Aug 11, 2011 | 7.389 | 7.728 | 7.057 | 7.280 | 45,447 | -0.03(-0.37%) |
Aug 10, 2011 | 7.728 | 7.882 | 7.226 | 7.308 | 48,300 | -0.58(-7.31%) |
Aug 09, 2011 | 7.450 | 7.884 | 6.935 | 7.884 | 63,452 | +0.76(+10.66%) |
Aug 08, 2011 | 7.653 | 7.660 | 7.111 | 7.124 | 68,704 | -0.52(-6.83%) |
Aug 05, 2011 | 7.640 | 7.789 | 7.463 | 7.646 | 14,126 | +0.08(+1.08%) |
Aug 04, 2011 | 7.680 | 7.904 | 7.565 | 7.565 | 30,521 | -0.22(-2.79%) |
Aug 03, 2011 | 7.640 | 7.829 | 7.504 | 7.782 | 12,101 | +0.20(+2.59%) |
Aug 02, 2011 | 7.836 | 7.836 | 7.585 | 7.585 | 19,361 | -0.31(-3.87%) |
Aug 01, 2011 | 7.816 | 7.931 | 7.674 | 7.890 | 39,662 | +0.08(+1.04%) |
Jul 29, 2011 | 7.565 | 7.843 | 7.558 | 7.809 | 42,963 | +0.14(+1.77%) |
Jul 28, 2011 | 7.463 | 7.680 | 7.463 | 7.674 | 16,983 | +0.25(+3.38%) |
Jul 27, 2011 | 7.692 | 7.692 | 7.423 | 7.423 | 36,181 | -0.27(-3.51%) |
Jul 26, 2011 | 7.760 | 7.787 | 7.686 | 7.692 | 7,658 | +0.01(+0.09%) |
Jul 25, 2011 | 7.719 | 7.787 | 7.686 | 7.686 | 10,136 | -0.11(-1.47%) |
Jul 22, 2011 | 7.847 | 7.847 | 7.773 | 7.800 | 17,637 | -0.05(-0.69%) |
Jul 21, 2011 | 7.753 | 7.854 | 7.632 | 7.854 | 12,567 | +0.14(+1.84%) |
Jul 20, 2011 | 7.800 | 7.800 | 7.692 | 7.713 | 5,141 | -0.11(-1.38%) |
Jul 19, 2011 | 7.672 | 7.821 | 7.632 | 7.821 | 20,871 | +0.18(+2.38%) |
Jul 18, 2011 | 7.638 | 7.726 | 7.595 | 7.638 | 17,986 | -0.01(-0.18%) |
Jul 15, 2011 | 7.564 | 7.652 | 7.544 | 7.652 | 28,594 | +0.09(+1.16%) |
Jul 14, 2011 | 7.585 | 7.605 | 7.504 | 7.564 | 16,267 | +0.03(+0.36%) |
Jul 13, 2011 | 7.531 | 7.618 | 7.470 | 7.537 | 35,960 | +0.03(+0.45%) |
Jul 12, 2011 | 7.456 | 7.537 | 7.430 | 7.504 | 11,833 | +0.07(+0.91%) |
Jul 11, 2011 | 7.443 | 7.585 | 7.416 | 7.436 | 21,451 | -0.05(-0.72%) |
Jul 08, 2011 | 7.477 | 7.564 | 7.429 | 7.490 | 11,013 | -0.09(-1.24%) |
Jul 07, 2011 | 7.497 | 7.652 | 7.390 | 7.585 | 42,435 | +0.10(+1.35%) |
Jul 06, 2011 | 7.416 | 7.544 | 7.379 | 7.483 | 150,340 | +0.07(+0.91%) |
Jul 05, 2011 | 7.564 | 7.564 | 7.355 | 7.416 | 36,587 | -0.18(-2.31%) |