Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 43,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 172,000 | +0.05(+24.32%) |
Sep 25, 2019 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 33,000 | -0.04(-15.91%) |
Sep 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.01(+2.33%) |
Sep 23, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | -0.01(-2.27%) |
Sep 19, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 53,400 | +0.01(+4.76%) |
Sep 18, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 35,300 | -0.01(-4.55%) |
Sep 17, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 25,789 | -0.01(-2.22%) |
Sep 16, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,741 | +0.01(+2.27%) |
Sep 13, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 22,241 | -0.04(-15.38%) |
Sep 12, 2019 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 33,500 | +0.05(+23.81%) |
Sep 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 24,380 | -0.02(-10.64%) |
Sep 06, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 7,715 | -0.03(-9.62%) |
Sep 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 31,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 36,750 | -0.02(-7.14%) |
Sep 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+21.74%) | |
Aug 29, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 85,500 | -0.02(-8.00%) |
Aug 28, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 58,302 | -0.02(-7.41%) |
Aug 27, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 19,000 | +0.01(+3.85%) |
Aug 26, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,899 | -0.02(-5.45%) |
Aug 23, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | -0.01(-5.17%) |
Aug 22, 2019 | 0.2900 | 0.2900 | 0.2900 | 350 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,300 | -0.01(-3.33%) |
Aug 20, 2019 | 0.2650 | 0.3000 | 0.2500 | 0.3000 | 93,768 | +0.03(+11.11%) |
Aug 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | -0.01(-3.57%) |
Aug 16, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,002 | -0.02(-6.67%) |
Aug 15, 2019 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 20,300 | +0.04(+15.38%) |
Aug 14, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 63,200 | -0.04(-13.33%) |
Aug 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 221,333 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 73,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46,774 | +0.00(+0.00%) |
Aug 02, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 31, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+19.23%) | |
Jul 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | -0.01(-1.89%) |
Jul 29, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 48,263 | -0.02(-5.36%) |
Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,386 | -0.00(-1.75%) |
Jul 25, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 5,450 | +0.01(+5.56%) |
Jul 24, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,500 | -0.03(-10.00%) |
Jul 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2700 | 0.3100 | 0.2650 | 0.3000 | 57,300 | +0.01(+1.69%) |
Jul 19, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,250 | +0.01(+1.72%) |
Jul 18, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 47,800 | -0.05(-13.43%) |
Jul 17, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 6,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2900 | 0.3500 | 0.2900 | 0.3350 | 30,300 | +0.04(+11.67%) |
Jul 15, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,800 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jul 11, 2019 | 0.2950 | 0.3000 | 0.2650 | 0.2900 | 32,150 | -0.01(-3.33%) |
Jul 09, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |