Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.337	6.369	6.293	6.297	210,321	-0.04(-0.62%)
Sep 27, 2012	6.301	6.337	6.218	6.337	213,672	+0.09(+1.39%)
Sep 26, 2012	6.250	6.301	6.230	6.250	94,821	+0.02(+0.25%)
Sep 25, 2012	6.285	6.313	6.234	6.234	199,456	-0.05(-0.76%)
Sep 24, 2012	6.258	6.301	6.234	6.281	148,963	+0.02(+0.38%)
Sep 21, 2012	6.277	6.277	6.250	6.258	228,288	-0.01(-0.19%)
Sep 20, 2012	6.285	6.289	6.238	6.269	184,367	+0.01(+0.13%)
Sep 19, 2012	6.198	6.262	6.198	6.262	159,436	+0.07(+1.09%)
Sep 18, 2012	6.163	6.250	6.131	6.194	170,904	-0.02(-0.26%)
Sep 17, 2012	6.131	6.222	6.119	6.210	89,092	+0.04(+0.64%)
Sep 14, 2012	6.214	6.254	6.131	6.170	300,368	-0.02(-0.38%)
Sep 13, 2012	6.147	6.198	6.111	6.194	166,930	+0.03(+0.45%)
Sep 12, 2012	6.111	6.174	6.099	6.167	125,132	+0.08(+1.30%)
Sep 11, 2012	6.079	6.146	6.048	6.087	143,415	-0.10(-1.60%)
Sep 10, 2012	6.206	6.222	6.170	6.186	231,616	+0.00(+0.00%)
Sep 07, 2012	6.214	6.222	6.099	6.186	147,602	+0.00(+0.00%)
Sep 06, 2012	6.218	6.218	6.067	6.186	276,101	+0.01(+0.13%)
Sep 05, 2012	6.218	6.222	6.151	6.178	176,702	-0.02(-0.26%)
Sep 04, 2012	6.155	6.198	6.139	6.194	246,281	+0.05(+0.84%)
Aug 31, 2012	6.155	6.178	6.052	6.143	148,882	+0.04(+0.65%)
Aug 30, 2012	6.111	6.202	6.099	6.103	95,967	-0.02(-0.26%)
Aug 29, 2012	6.218	6.258	6.111	6.119	130,887	-0.12(-1.90%)
Aug 27, 2012	6.170	6.273	6.119	6.238	110,543	+0.09(+1.48%)
Aug 24, 2012	6.155	6.277	6.123	6.147	105,236	-0.03(-0.45%)
Aug 23, 2012	6.107	6.194	6.071	6.174	81,832	+0.05(+0.84%)
Aug 22, 2012	6.186	6.226	6.107	6.123	116,689	-0.10(-1.53%)
Aug 21, 2012	6.230	6.297	6.186	6.218	125,640	-0.01(-0.13%)
Aug 20, 2012	6.210	6.238	6.151	6.226	95,760	+0.03(+0.51%)
Aug 17, 2012	6.174	6.226	6.071	6.194	205,897	-0.02(-0.26%)
Aug 16, 2012	6.198	6.238	6.115	6.210	171,369	+0.03(+0.51%)
Aug 15, 2012	6.119	6.202	6.119	6.178	166,599	+0.08(+1.30%)
Aug 14, 2012	6.071	6.158	6.071	6.099	122,597	-0.00(-0.06%)
Aug 13, 2012	6.107	6.139	6.012	6.103	61,252	+0.02(+0.26%)
Aug 10, 2012	6.103	6.147	6.035	6.087	118,532	-0.00(-0.07%)
Aug 09, 2012	5.980	6.139	5.980	6.091	269,478	+0.09(+1.52%)
Aug 08, 2012	6.048	6.091	5.984	6.000	182,304	-0.05(-0.85%)
Aug 07, 2012	6.064	6.119	6.040	6.052	164,592	-0.02(-0.33%)
Aug 06, 2012	6.052	6.115	5.980	6.071	142,837	+0.04(+0.59%)
Aug 03, 2012	6.020	6.119	6.008	6.036	186,168	+0.05(+0.79%)
Aug 02, 2012	5.980	6.056	5.980	5.988	149,927	+0.01(+0.20%)
Aug 01, 2012	6.119	6.139	5.976	5.976	161,024	-0.11(-1.89%)
Jul 31, 2012	6.016	6.099	6.016	6.091	169,935	+0.08(+1.38%)
Jul 30, 2012	6.099	6.119	5.996	6.008	192,899	-0.09(-1.49%)
Jul 27, 2012	6.099	6.135	6.079	6.099	177,469	+0.00(+0.06%)
Jul 26, 2012	6.091	6.099	6.064	6.095	162,756	+0.03(+0.42%)
Jul 25, 2012	6.079	6.091	6.042	6.069	118,638	+0.01(+0.16%)
Jul 24, 2012	6.036	6.075	6.000	6.060	198,562	+0.02(+0.33%)
Jul 23, 2012	5.980	6.064	5.980	6.040	115,341	-0.02(-0.26%)
Jul 20, 2012	6.004	6.079	6.004	6.056	112,205	+0.02(+0.33%)
Jul 19, 2012	6.095	6.095	5.980	6.036	74,429	-0.04(-0.59%)
Jul 18, 2012	6.004	6.079	5.945	6.071	98,898	+0.03(+0.52%)
Jul 17, 2012	6.040	6.079	5.972	6.040	152,967	+0.02(+0.33%)
Jul 16, 2012	6.036	6.079	5.996	6.020	99,040	-0.04(-0.65%)
Jul 13, 2012	6.052	6.079	6.008	6.060	148,059	+0.01(+0.20%)
Jul 12, 2012	6.040	6.075	5.984	6.048	149,998	+0.00(+0.07%)
Jul 11, 2012	6.000	6.060	5.952	6.044	96,088	+0.08(+1.40%)
Jul 10, 2012	6.008	6.032	5.913	5.961	108,324	-0.04(-0.66%)
Jul 09, 2012	6.083	6.115	5.961	6.000	191,152	-0.03(-0.46%)
Jul 06, 2012	6.036	6.075	6.016	6.028	63,201	-0.06(-0.98%)
Jul 05, 2012	6.099	6.099	6.005	6.087	108,097	-0.01(-0.19%)
Jul 03, 2012	6.099	6.099	6.016	6.099	94,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.