Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.08	36.63	35.72	36.11	4,483,310	-0.47(-1.27%)
Sep 29, 2011	36.71	37.32	35.85	36.57	3,326,113	+0.47(+1.31%)
Sep 28, 2011	36.93	37.28	36.03	36.10	2,769,913	-0.62(-1.69%)
Sep 27, 2011	36.75	37.35	36.17	36.72	4,594,353	+0.70(+1.94%)
Sep 26, 2011	36.28	36.36	35.22	36.02	3,949,024	+0.09(+0.26%)
Sep 23, 2011	35.73	36.35	35.57	35.93	3,157,079	+0.13(+0.36%)
Sep 22, 2011	36.02	36.46	35.33	35.80	4,538,930	-1.35(-3.64%)
Sep 21, 2011	38.17	38.43	37.13	37.15	3,391,166	-1.06(-2.77%)
Sep 20, 2011	38.57	38.78	38.08	38.21	2,971,350	-0.13(-0.34%)
Sep 19, 2011	37.97	38.60	37.87	38.34	4,706,690	-0.28(-0.71%)
Sep 16, 2011	37.81	38.70	37.58	38.62	11,748,323	+0.82(+2.17%)
Sep 15, 2011	37.36	37.82	36.95	37.80	5,215,315	+0.92(+2.50%)
Sep 14, 2011	35.70	37.09	35.64	36.88	6,311,853	+1.23(+3.46%)
Sep 13, 2011	35.18	35.74	35.10	35.64	4,370,764	+0.47(+1.32%)
Sep 12, 2011	34.35	35.21	34.20	35.18	4,899,879	+0.41(+1.19%)
Sep 09, 2011	35.42	35.74	34.45	34.77	5,781,136	-0.97(-2.70%)
Sep 08, 2011	35.72	36.14	35.45	35.73	3,563,752	-0.20(-0.55%)
Sep 07, 2011	34.91	36.06	34.91	35.93	5,048,133	+1.52(+4.41%)
Sep 06, 2011	33.82	34.45	33.30	34.41	4,672,906	-0.41(-1.16%)
Sep 02, 2011	35.28	35.50	34.65	34.82	2,822,276	-1.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.