Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.48	51.64	51.32	51.49	973,213	-0.10(-0.20%)
Sep 26, 2013	51.59	51.79	51.46	51.59	1,149,611	+0.02(+0.03%)
Sep 25, 2013	51.53	51.78	51.49	51.58	1,877,357	-0.12(-0.23%)
Sep 24, 2013	51.90	51.90	51.64	51.70	3,102,464	-0.33(-0.63%)
Sep 23, 2013	51.84	52.04	51.75	52.02	1,918,484	-0.02(-0.03%)
Sep 20, 2013	51.65	52.36	51.60	52.04	9,779,602	+0.60(+1.17%)
Sep 19, 2013	51.03	51.64	51.02	51.44	2,978,927	+0.37(+0.73%)
Sep 18, 2013	50.20	51.17	50.07	51.07	3,025,597	+0.84(+1.68%)
Sep 17, 2013	49.78	50.23	49.78	50.22	1,765,161	+0.41(+0.81%)
Sep 16, 2013	50.02	50.12	49.78	49.82	2,401,045	+0.30(+0.61%)
Sep 13, 2013	49.50	49.58	49.25	49.52	1,209,558	-0.03(-0.07%)
Sep 12, 2013	49.42	49.98	49.37	49.55	2,342,649	+0.22(+0.44%)
Sep 11, 2013	49.11	49.40	48.81	49.34	1,272,385	-0.10(-0.21%)
Sep 10, 2013	49.78	49.98	49.24	49.44	2,063,050	-0.19(-0.38%)
Sep 09, 2013	48.80	49.98	48.80	49.63	2,736,989	+0.97(+1.98%)
Sep 06, 2013	48.40	48.96	48.09	48.66	2,198,585	+0.26(+0.53%)
Sep 05, 2013	48.20	48.76	48.20	48.40	1,662,693	+0.08(+0.16%)
Sep 04, 2013	48.45	48.59	48.22	48.33	2,732,397	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.