Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	273.30	273.33	270.02	270.65	726,734	-1.94(-0.71%)
Sep 28, 2023	272.25	274.72	272.24	272.59	481,304	+1.20(+0.44%)
Sep 27, 2023	272.41	273.76	269.65	271.39	542,857	-0.52(-0.19%)
Sep 26, 2023	273.79	274.87	271.63	271.90	617,003	-3.14(-1.14%)
Sep 25, 2023	275.42	275.27	274.00	275.04	512,807	-1.07(-0.39%)
Sep 22, 2023	277.15	279.46	276.00	276.12	576,095	-1.42(-0.51%)
Sep 21, 2023	282.85	283.60	277.50	277.54	493,415	-6.53(-2.30%)
Sep 20, 2023	284.85	287.02	283.82	284.07	688,193	-0.06(-0.02%)
Sep 19, 2023	286.13	286.31	282.77	284.13	622,800	-1.59(-0.56%)
Sep 18, 2023	281.76	287.32	280.22	285.72	790,911	+4.17(+1.48%)
Sep 15, 2023	282.07	284.07	280.97	281.56	1,044,449	-1.61(-0.57%)
Sep 14, 2023	279.07	283.67	278.51	283.17	520,460	+5.60(+2.02%)
Sep 13, 2023	278.85	279.55	276.02	277.57	548,915	-1.21(-0.43%)
Sep 12, 2023	279.83	281.10	278.24	278.78	457,178	-2.19(-0.78%)
Sep 11, 2023	280.24	281.69	279.18	280.97	535,873	+1.00(+0.36%)
Sep 08, 2023	280.06	282.40	277.71	279.97	833,512	+0.09(+0.03%)
Sep 07, 2023	278.65	282.15	278.47	279.88	781,051	+1.48(+0.53%)
Sep 06, 2023	278.04	279.87	276.20	278.40	536,731	-0.15(-0.05%)
Sep 05, 2023	281.37	281.61	278.45	278.55	445,710	-2.59(-0.92%)
Sep 01, 2023	281.54	282.22	279.71	281.14	442,504	+0.11(+0.04%)
Aug 31, 2023	282.19	282.19	279.78	281.03	822,914	+0.38(+0.13%)
Aug 30, 2023	279.90	282.32	279.33	280.65	399,240	+1.15(+0.41%)
Aug 29, 2023	278.81	280.46	277.98	279.50	571,742	+1.14(+0.41%)
Aug 28, 2023	276.37	279.15	276.09	278.36	434,526	+2.08(+0.75%)
Aug 25, 2023	274.31	277.58	274.31	276.28	460,886	+3.15(+1.15%)
Aug 24, 2023	275.89	277.41	273.01	273.13	442,769	-2.17(-0.79%)
Aug 23, 2023	274.26	275.66	273.16	275.30	630,382	+1.88(+0.69%)
Aug 22, 2023	275.64	276.38	273.07	273.42	771,609	-1.26(-0.46%)
Aug 21, 2023	275.43	276.74	273.62	274.68	481,037	-0.51(-0.19%)
Aug 18, 2023	273.71	277.17	273.56	275.19	1,321,916	+0.22(+0.08%)
Aug 17, 2023	280.79	281.93	274.74	274.97	856,296	-4.14(-1.48%)
Aug 16, 2023	278.55	281.60	278.47	279.12	805,829	+0.35(+0.12%)
Aug 15, 2023	282.28	283.08	278.62	278.77	476,332	-3.72(-1.32%)
Aug 14, 2023	284.00	285.58	281.87	282.49	657,373	-0.91(-0.32%)
Aug 11, 2023	279.47	283.64	279.47	283.40	651,303	+3.94(+1.41%)
Aug 10, 2023	279.39	281.40	278.02	279.46	846,174	+0.76(+0.27%)
Aug 09, 2023	275.14	281.14	274.77	278.70	1,095,225	+3.39(+1.23%)
Aug 08, 2023	277.57	281.06	275.09	275.31	754,241	-2.59(-0.93%)
Aug 07, 2023	277.64	280.34	274.45	277.90	903,514	+1.55(+0.56%)
Aug 04, 2023	290.50	291.46	275.97	276.35	1,319,679	-8.78(-3.08%)
Aug 03, 2023	282.31	286.92	280.86	285.13	806,595	+0.06(+0.02%)
Aug 02, 2023	284.58	286.65	282.77	285.07	657,036	-0.48(-0.17%)
Aug 01, 2023	286.20	288.39	284.21	285.55	890,706	+1.49(+0.52%)
Jul 31, 2023	288.07	288.07	280.46	284.06	1,816,815	-4.38(-1.52%)
Jul 28, 2023	289.21	292.16	288.16	288.44	907,163	-0.63(-0.22%)
Jul 27, 2023	293.39	294.16	288.90	289.07	780,643	-3.68(-1.26%)
Jul 26, 2023	294.37	295.00	290.79	292.75	614,096	-2.54(-0.86%)
Jul 25, 2023	292.51	295.49	291.94	295.29	368,903	+2.38(+0.81%)
Jul 24, 2023	294.03	294.13	291.72	292.91	365,877	-0.62(-0.21%)
Jul 21, 2023	293.98	295.71	293.27	293.54	535,786	+0.67(+0.23%)
Jul 20, 2023	289.14	293.17	288.24	292.86	616,773	+3.52(+1.22%)
Jul 19, 2023	288.87	290.55	286.42	289.34	456,519	+1.24(+0.43%)
Jul 18, 2023	288.68	289.08	286.41	288.10	409,460	-0.77(-0.27%)
Jul 17, 2023	287.79	289.79	287.55	288.88	549,737	+0.43(+0.15%)
Jul 14, 2023	287.22	289.54	286.59	288.45	603,983	-1.09(-0.38%)
Jul 13, 2023	293.08	294.64	289.30	289.54	650,183	-2.68(-0.92%)
Jul 12, 2023	293.60	295.44	291.53	292.22	756,548	-1.43(-0.49%)
Jul 11, 2023	292.84	294.55	291.93	293.64	671,477	+1.32(+0.45%)
Jul 10, 2023	289.74	293.56	289.74	292.33	517,349	+3.07(+1.06%)
Jul 07, 2023	290.49	291.59	289.06	289.25	660,546	-3.72(-1.27%)
Jul 06, 2023	288.45	293.67	287.29	292.97	819,060	+2.85(+0.98%)
Jul 05, 2023	288.71	290.40	286.55	290.12	954,359	-0.02(-0.01%)
Jul 03, 2023	288.28	290.14	286.74	290.14	331,331	-0.51(-0.18%)
Jun 30, 2023	288.13	291.71	286.82	290.65	883,070	+4.65(+1.63%)
Jun 29, 2023	282.00	286.37	281.81	286.00	543,951	+5.00(+1.78%)
Jun 28, 2023	279.59	282.51	278.71	281.00	446,549	-0.34(-0.12%)
Jun 27, 2023	278.77	282.48	278.41	281.33	553,974	+3.46(+1.24%)
Jun 26, 2023	277.41	280.25	277.03	277.88	530,827	+1.76(+0.64%)
Jun 23, 2023	279.34	279.93	273.92	276.11	4,854,405	-5.02(-1.79%)
Jun 22, 2023	279.22	281.18	278.00	281.14	685,788	+2.50(+0.90%)
Jun 21, 2023	276.39	280.11	274.31	278.64	935,840	+2.03(+0.73%)
Jun 20, 2023	277.44	278.15	275.04	276.61	751,660	-1.13(-0.41%)
Jun 16, 2023	280.46	282.15	277.05	277.74	1,314,870	-2.00(-0.72%)
Jun 15, 2023	275.49	280.13	274.95	279.74	897,466	+3.93(+1.42%)
Jun 14, 2023	276.61	277.90	274.13	275.81	1,387,795	-0.79(-0.29%)
Jun 13, 2023	277.99	278.77	274.87	276.61	703,728	-1.29(-0.47%)
Jun 12, 2023	275.07	277.93	273.65	277.90	745,840	+3.27(+1.19%)
Jun 09, 2023	276.59	276.72	273.41	274.63	724,993	-1.20(-0.44%)
Jun 08, 2023	276.93	277.23	274.86	275.84	1,208,182	-1.63(-0.59%)
Jun 07, 2023	274.89	277.75	274.76	277.47	658,252	+2.58(+0.94%)
Jun 06, 2023	279.29	279.99	272.55	274.89	994,168	-4.94(-1.77%)
Jun 05, 2023	281.58	283.07	279.65	279.83	707,286	+0.51(+0.18%)
Jun 02, 2023	278.09	280.59	277.50	279.31	1,378,132	+0.50(+0.18%)
Jun 01, 2023	278.51	279.42	276.44	278.81	923,805	+0.30(+0.11%)
May 31, 2023	281.85	283.38	278.18	278.51	2,307,340	-3.07(-1.09%)
May 30, 2023	281.36	284.03	279.79	281.59	1,065,670	+0.45(+0.16%)
May 26, 2023	280.44	284.26	280.18	281.13	943,481	+2.54(+0.91%)
May 25, 2023	281.24	281.46	278.46	278.59	958,319	-1.56(-0.56%)
May 24, 2023	281.38	281.64	278.48	280.15	602,925	-1.83(-0.65%)
May 23, 2023	288.05	288.18	281.56	281.98	760,904	-8.23(-2.84%)
May 22, 2023	292.85	294.07	289.60	290.21	801,771	-3.65(-1.24%)
May 19, 2023	294.89	295.81	293.55	293.86	736,686	+0.91(+0.31%)
May 18, 2023	287.45	293.29	287.45	292.95	662,072	+3.83(+1.33%)
May 17, 2023	289.66	289.96	285.73	289.12	659,287	+1.25(+0.44%)
May 16, 2023	288.07	288.89	286.94	287.86	461,433	-0.49(-0.17%)
May 15, 2023	289.07	290.06	285.50	288.35	514,859	-1.07(-0.37%)
May 12, 2023	286.63	289.76	285.82	289.42	617,604	+4.49(+1.57%)
May 11, 2023	286.41	286.41	283.58	284.94	466,755	-1.12(-0.39%)
May 10, 2023	284.55	287.84	283.73	286.05	552,629	+2.94(+1.04%)
May 09, 2023	281.09	283.66	280.49	283.11	597,474	+1.65(+0.59%)
May 08, 2023	280.58	283.69	279.38	281.46	1,109,484	+3.30(+1.19%)
May 05, 2023	281.68	285.37	273.63	278.16	1,519,643	-8.74(-3.05%)
May 04, 2023	284.65	289.13	284.36	286.90	979,934	+1.77(+0.62%)
May 03, 2023	291.44	291.44	285.00	285.13	602,873	-4.49(-1.55%)
May 02, 2023	290.39	291.10	286.67	289.62	673,928	-1.39(-0.48%)
May 01, 2023	288.97	291.53	288.90	291.01	466,559	+3.13(+1.09%)
Apr 28, 2023	289.05	290.09	285.28	287.88	903,006	-2.22(-0.77%)
Apr 27, 2023	285.37	290.25	283.94	290.10	851,360	+5.89(+2.07%)
Apr 26, 2023	283.39	285.72	283.19	284.21	643,222	-1.59(-0.56%)
Apr 25, 2023	290.07	290.07	285.51	285.81	571,620	-4.05(-1.40%)
Apr 24, 2023	289.46	290.98	287.93	289.86	507,892	+0.64(+0.22%)
Apr 21, 2023	286.23	289.44	285.36	289.21	622,801	+4.97(+1.75%)
Apr 20, 2023	284.23	285.27	282.61	284.25	606,926	-1.14(-0.40%)
Apr 19, 2023	286.19	286.28	283.98	285.38	519,396	-1.61(-0.56%)
Apr 18, 2023	288.70	289.78	285.54	286.99	570,624	-0.42(-0.14%)
Apr 17, 2023	287.87	288.76	285.97	287.41	664,555	-0.53(-0.19%)
Apr 14, 2023	286.43	288.62	285.48	287.94	981,310	+2.04(+0.71%)
Apr 13, 2023	283.74	286.24	282.31	285.90	764,921	+3.63(+1.29%)
Apr 12, 2023	281.28	283.95	279.76	282.27	647,112	+2.19(+0.78%)
Apr 11, 2023	279.58	281.30	279.15	280.08	632,705	-0.12(-0.04%)
Apr 10, 2023	279.58	280.51	278.02	280.19	598,101	+0.16(+0.06%)
Apr 06, 2023	280.52	281.12	278.53	280.04	805,054	-2.65(-0.94%)
Apr 05, 2023	282.56	282.75	279.66	282.68	1,056,127	+0.24(+0.08%)
Apr 04, 2023	282.75	282.75	278.85	282.45	658,085	+0.46(+0.16%)
Apr 03, 2023	280.38	282.75	280.31	281.98	680,781	-0.69(-0.24%)
Mar 31, 2023	279.74	282.78	279.27	282.67	739,533	+4.43(+1.59%)
Mar 30, 2023	276.62	278.75	275.58	278.25	836,067	+4.78(+1.75%)
Mar 29, 2023	271.92	274.28	271.20	273.47	505,041	+3.88(+1.44%)
Mar 28, 2023	270.89	271.83	269.02	269.58	566,560	-1.30(-0.48%)
Mar 27, 2023	270.22	272.50	269.76	270.89	527,598	+2.49(+0.93%)
Mar 24, 2023	264.92	268.65	262.74	268.40	632,969	+3.48(+1.31%)
Mar 23, 2023	264.44	268.96	262.79	264.92	608,865	+0.61(+0.23%)
Mar 22, 2023	267.73	269.81	264.12	264.31	469,289	-4.07(-1.52%)
Mar 21, 2023	267.56	269.73	265.66	268.38	791,039	+3.51(+1.32%)
Mar 20, 2023	261.80	267.03	261.75	264.87	761,628	+3.82(+1.46%)
Mar 17, 2023	265.66	266.25	258.98	261.05	1,493,782	-4.29(-1.62%)
Mar 16, 2023	258.15	266.03	257.70	265.34	964,242	+9.74(+3.81%)
Mar 15, 2023	259.99	260.32	252.76	255.59	1,042,795	-7.44(-2.83%)
Mar 14, 2023	260.11	264.14	258.53	263.03	901,633	+5.91(+2.30%)
Mar 13, 2023	255.25	260.27	253.92	257.13	1,022,810	-0.33(-0.13%)
Mar 10, 2023	260.88	261.47	256.72	257.45	554,822	-3.64(-1.40%)
Mar 09, 2023	264.61	266.83	260.90	261.09	558,780	-2.37(-0.90%)
Mar 08, 2023	262.75	264.11	261.56	263.47	502,292	+1.60(+0.61%)
Mar 07, 2023	265.06	265.55	259.94	261.86	717,867	-2.01(-0.76%)
Mar 06, 2023	263.72	265.58	262.94	263.87	506,357	+1.42(+0.54%)
Mar 03, 2023	260.84	262.49	260.04	262.45	503,160	+2.95(+1.14%)
Mar 02, 2023	258.68	260.43	257.24	259.50	442,868	+0.21(+0.08%)
Mar 01, 2023	257.19	259.51	256.67	259.29	552,914	+0.53(+0.21%)
Feb 28, 2023	258.61	260.94	258.22	258.76	757,649	-0.13(-0.05%)
Feb 27, 2023	260.39	261.01	257.60	258.89	570,398	+1.12(+0.44%)
Feb 24, 2023	257.88	259.28	255.76	257.77	853,591	-2.17(-0.83%)
Feb 23, 2023	261.61	262.01	258.09	259.93	865,725	-0.11(-0.04%)
Feb 22, 2023	264.42	264.84	258.75	260.04	831,128	-4.24(-1.61%)
Feb 21, 2023	264.86	265.12	262.05	264.28	686,848	-0.99(-0.37%)
Feb 17, 2023	263.42	267.01	261.41	265.27	797,865	+2.03(+0.77%)
Feb 16, 2023	265.95	266.96	262.29	263.24	606,278	-4.58(-1.71%)
Feb 15, 2023	264.94	267.82	264.91	267.82	730,510	+1.57(+0.59%)
Feb 14, 2023	266.68	267.94	264.12	266.25	701,143	-1.13(-0.42%)
Feb 13, 2023	267.81	269.58	264.48	267.39	1,009,043	+0.05(+0.02%)
Feb 10, 2023	260.46	268.79	258.19	267.34	1,419,861	+14.15(+5.59%)
Feb 09, 2023	255.50	257.60	253.17	253.19	830,132	-0.84(-0.33%)
Feb 08, 2023	252.66	256.01	251.34	254.03	643,449	+0.20(+0.08%)
Feb 07, 2023	251.79	254.91	247.38	253.83	790,654	-0.43(-0.17%)
Feb 06, 2023	251.60	255.56	251.02	254.26	629,670	+1.77(+0.70%)
Feb 03, 2023	251.36	254.40	250.46	252.49	597,966	+0.51(+0.20%)
Feb 02, 2023	256.53	257.00	250.41	251.98	870,219	-3.79(-1.48%)
Feb 01, 2023	251.57	256.56	249.98	255.77	592,149	+2.72(+1.07%)
Jan 31, 2023	249.37	253.07	248.78	253.05	724,857	+4.70(+1.89%)
Jan 30, 2023	249.74	251.26	248.07	248.35	744,256	-2.13(-0.85%)
Jan 27, 2023	252.72	253.75	250.09	250.48	515,910	-2.81(-1.11%)
Jan 26, 2023	256.93	257.43	251.56	253.29	629,952	-1.30(-0.51%)
Jan 25, 2023	250.57	255.03	250.35	254.59	486,657	+2.30(+0.91%)
Jan 24, 2023	251.63	253.34	248.28	252.28	425,375	-0.58(-0.23%)
Jan 23, 2023	251.19	254.89	250.01	252.86	426,050	+1.49(+0.59%)
Jan 20, 2023	248.76	251.52	247.13	251.38	495,949	+2.74(+1.10%)
Jan 19, 2023	251.52	252.80	247.77	248.64	842,217	-4.26(-1.69%)
Jan 18, 2023	259.80	260.35	252.57	252.90	541,778	-6.33(-2.44%)
Jan 17, 2023	261.85	263.44	258.42	259.23	761,185	-2.68(-1.02%)
Jan 13, 2023	256.77	262.45	256.00	261.91	565,001	+1.28(+0.49%)
Jan 12, 2023	261.69	262.51	258.49	260.63	898,495	+0.36(+0.14%)
Jan 11, 2023	254.32	260.43	253.16	260.27	843,342	+1.96(+0.76%)
Jan 10, 2023	256.94	258.35	255.66	258.31	418,009	+1.71(+0.67%)
Jan 09, 2023	260.38	264.00	256.28	256.60	499,755	-3.18(-1.22%)
Jan 06, 2023	254.87	261.01	252.71	259.77	364,930	+8.59(+3.42%)
Jan 05, 2023	252.98	253.49	250.34	251.19	505,749	-2.86(-1.12%)
Jan 04, 2023	255.40	256.65	252.12	254.04	656,657	+0.61(+0.24%)
Jan 03, 2023	254.31	255.60	251.62	253.43	539,883	-0.31(-0.12%)
Dec 30, 2022	253.76	253.85	250.91	253.74	366,548	-1.08(-0.43%)
Dec 29, 2022	252.04	255.73	252.03	254.82	327,127	+4.93(+1.97%)
Dec 28, 2022	252.16	253.34	249.64	249.89	295,013	-2.79(-1.10%)
Dec 27, 2022	253.59	253.59	250.70	252.68	275,347	+0.00(+0.00%)
Dec 23, 2022	251.54	253.00	250.56	252.68	234,238	+1.19(+0.47%)
Dec 22, 2022	252.38	252.38	247.59	251.49	620,293	-2.05(-0.81%)
Dec 21, 2022	252.96	256.02	252.45	253.53	439,505	+1.65(+0.66%)
Dec 20, 2022	251.49	252.79	249.94	251.88	425,730	+1.21(+0.48%)
Dec 19, 2022	249.34	252.02	248.67	250.67	654,951	+2.12(+0.85%)
Dec 16, 2022	249.86	251.14	248.26	248.55	1,209,679	-4.63(-1.83%)
Dec 15, 2022	259.17	259.57	252.16	253.18	711,202	-8.56(-3.27%)
Dec 14, 2022	263.09	268.86	259.89	261.73	985,833	-0.43(-0.17%)
Dec 13, 2022	269.87	269.87	260.25	262.17	944,956	-3.62(-1.36%)
Dec 12, 2022	262.27	265.95	260.39	265.79	449,426	+5.17(+1.98%)
Dec 09, 2022	264.47	266.21	260.51	260.62	474,227	-4.14(-1.56%)
Dec 08, 2022	263.75	265.06	261.94	264.76	458,960	+2.94(+1.12%)
Dec 07, 2022	261.30	264.28	258.77	261.81	626,203	+0.61(+0.23%)
Dec 06, 2022	263.84	264.95	258.37	261.21	686,214	-2.02(-0.77%)
Dec 05, 2022	264.75	267.17	262.20	263.23	537,435	-4.39(-1.64%)
Dec 02, 2022	263.75	269.00	263.75	267.61	613,998	+0.90(+0.34%)
Dec 01, 2022	268.31	270.03	266.23	266.71	762,197	-0.41(-0.15%)
Nov 30, 2022	258.76	267.50	258.76	267.12	1,375,169	+7.59(+2.93%)
Nov 29, 2022	259.89	261.39	258.62	259.53	719,535	-1.49(-0.57%)
Nov 28, 2022	261.92	263.52	260.12	261.02	914,782	-2.40(-0.91%)
Nov 25, 2022	262.31	263.89	261.19	263.42	216,146	+2.38(+0.91%)
Nov 23, 2022	260.53	262.45	260.18	261.04	455,598	+0.92(+0.35%)
Nov 22, 2022	258.94	260.60	257.92	260.12	631,866	+2.63(+1.02%)
Nov 21, 2022	257.74	260.39	256.94	257.49	525,096	-0.55(-0.21%)
Nov 18, 2022	253.31	259.07	252.21	258.04	949,390	+7.29(+2.91%)
Nov 17, 2022	249.88	252.03	248.01	250.74	563,600	-0.25(-0.10%)
Nov 16, 2022	246.42	251.66	246.25	250.99	611,232	+5.25(+2.14%)
Nov 15, 2022	248.41	248.58	244.11	245.74	717,770	-0.53(-0.22%)
Nov 14, 2022	245.46	250.83	245.46	246.27	732,163	+1.39(+0.57%)
Nov 11, 2022	255.15	255.17	241.18	244.88	2,251,506	-9.89(-3.88%)
Nov 10, 2022	255.21	256.57	252.48	254.77	924,356	+5.88(+2.36%)
Nov 09, 2022	251.09	251.21	247.94	248.89	780,462	-3.12(-1.24%)
Nov 08, 2022	251.10	255.59	248.67	252.01	790,714	+1.25(+0.50%)
Nov 07, 2022	250.89	252.74	248.30	250.76	833,825	+0.65(+0.26%)
Nov 04, 2022	247.24	253.71	239.48	250.12	1,900,499	+16.38(+7.01%)
Nov 03, 2022	233.38	235.09	231.11	233.74	937,561	-1.69(-0.72%)
Nov 02, 2022	237.94		235.43	235.43	690,372	-2.93(-1.23%)
Nov 01, 2022	246.08	246.30	238.02	238.36	987,067	-6.69(-2.73%)
Oct 31, 2022	244.23	247.17	241.04	245.05	1,146,385	-0.40(-0.16%)
Oct 28, 2022	239.09	245.78	238.47	245.46	1,009,635	+7.79(+3.28%)
Oct 27, 2022	237.92	240.02	237.01	237.66	870,708	+1.84(+0.78%)
Oct 26, 2022	235.56	236.89	233.97	235.82	809,845	+0.61(+0.26%)
Oct 25, 2022	230.52	235.82	230.52	235.21	696,584	+4.54(+1.97%)
Oct 24, 2022	224.41	231.27	224.41	230.67	749,254	+8.51(+3.83%)
Oct 21, 2022	217.19	222.84	215.34	222.16	742,658	+5.11(+2.36%)
Oct 20, 2022	218.91	220.27	215.69	217.04	666,245	-2.63(-1.20%)
Oct 19, 2022	219.65	221.09	217.93	219.68	480,867	-1.42(-0.64%)
Oct 18, 2022	221.26	223.26	218.40	221.10	575,277	+4.48(+2.07%)
Oct 17, 2022	213.26	218.06	213.26	216.62	848,582	+7.32(+3.50%)
Oct 14, 2022	221.68	221.68	208.79	209.30	1,126,901	-11.87(-5.36%)
Oct 13, 2022	215.80	221.71	212.96	221.17	798,216	+2.00(+0.91%)
Oct 12, 2022	221.25	222.06	219.12	219.16	722,561	-0.90(-0.41%)
Oct 11, 2022	221.75	222.68	218.40	220.07	678,837	-2.72(-1.22%)
Oct 10, 2022	226.43	226.43	222.23	222.79	410,429	-2.78(-1.23%)
Oct 07, 2022	227.80	227.80	223.91	225.56	564,600	-4.27(-1.86%)
Oct 06, 2022	232.26	233.70	229.19	229.83	468,152	-2.61(-1.12%)
Oct 05, 2022	228.40	233.75	228.18	232.44	485,179	+1.41(+0.61%)
Oct 04, 2022	228.35	231.86	227.78	231.03	618,799	+6.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.