Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.95	11.09	10.91	10.98	454,926	+0.02(+0.16%)
Sep 27, 2018	10.98	11.01	10.91	10.96	375,125	-0.02(-0.21%)
Sep 26, 2018	10.98	11.05	10.97	10.98	221,236	+0.04(+0.32%)
Sep 25, 2018	11.00	11.00	10.92	10.95	281,182	-0.03(-0.27%)
Sep 24, 2018	11.00	11.03	10.94	10.98	231,175	-0.04(-0.37%)
Sep 21, 2018	10.99	11.03	10.97	11.02	287,339	+0.03(+0.27%)
Sep 20, 2018	10.92	11.01	10.92	10.99	185,646	+0.07(+0.64%)
Sep 19, 2018	11.01	11.02	10.90	10.92	148,178	-0.05(-0.43%)
Sep 18, 2018	10.89	10.99	10.88	10.96	136,870	+0.07(+0.65%)
Sep 17, 2018	10.91	10.95	10.88	10.89	141,872	-0.02(-0.16%)
Sep 14, 2018	11.02	11.02	10.90	10.91	200,557	-0.11(-0.96%)
Sep 13, 2018	10.96	11.05	10.91	11.02	212,909	+0.09(+0.86%)
Sep 12, 2018	10.92	10.95	10.86	10.92	248,091	+0.01(+0.11%)
Sep 11, 2018	10.91	10.97	10.82	10.91	555,684	+0.01(+0.11%)
Sep 10, 2018	10.92	10.92	10.88	10.90	230,843	+0.02(+0.16%)
Sep 07, 2018	10.98	10.99	10.86	10.88	218,665	-0.09(-0.85%)
Sep 06, 2018	10.98	10.98	10.90	10.98	269,952	+0.04(+0.37%)
Sep 05, 2018	11.01	11.02	10.88	10.93	362,938	-0.07(-0.63%)
Sep 04, 2018	11.03	11.03	10.97	11.00	261,783	+0.01(+0.10%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.02(-0.21%)
Aug 30, 2018	10.99	11.03	10.96	11.02	205,429	+0.04(+0.37%)
Aug 29, 2018	10.91	10.98	10.90	10.97	286,783	+0.07(+0.63%)
Aug 28, 2018	10.89	10.95	10.89	10.91	222,447	+0.01(+0.11%)
Aug 27, 2018	10.92	10.92	10.88	10.89	282,613	-0.01(-0.05%)
Aug 24, 2018	10.95	10.95	10.88	10.90	167,677	-0.01(-0.11%)
Aug 23, 2018	10.93	10.93	10.88	10.91	224,817	-0.01(-0.05%)
Aug 22, 2018	10.94	10.95	10.90	10.92	242,905	-0.05(-0.47%)
Aug 21, 2018	10.92	11.00	10.91	10.97	303,026	+0.05(+0.47%)
Aug 20, 2018	10.93	10.96	10.89	10.92	173,590	+0.01(+0.11%)
Aug 17, 2018	10.92	10.95	10.90	10.91	270,715	-0.02(-0.16%)
Aug 16, 2018	10.88	10.96	10.87	10.92	596,019	+0.02(+0.21%)
Aug 15, 2018	10.88	10.97	10.85	10.90	365,706	-0.01(-0.11%)
Aug 14, 2018	10.93	10.96	10.91	10.91	330,054	-0.07(-0.63%)
Aug 13, 2018	10.92	11.01	10.88	10.98	335,960	+0.06(+0.58%)
Aug 10, 2018	10.89	10.95	10.86	10.92	336,570	-0.01(-0.05%)
Aug 09, 2018	10.88	10.96	10.83	10.92	223,702	+0.00(+0.00%)
Aug 08, 2018	11.02	11.02	10.89	10.92	267,068	-0.06(-0.52%)
Aug 07, 2018	10.93	11.01	10.93	10.98	222,001	+0.01(+0.05%)
Aug 06, 2018	11.00	11.00	10.96	10.97	194,183	+0.00(+0.00%)
Aug 03, 2018	10.95	11.00	10.92	10.97	239,439	+0.03(+0.32%)
Aug 02, 2018	10.85	10.94	10.83	10.94	261,376	+0.06(+0.53%)
Aug 01, 2018	10.84	10.89	10.80	10.88	170,498	+0.03(+0.32%)
Jul 31, 2018	10.86	10.92	10.75	10.85	569,982	+0.01(+0.05%)
Jul 30, 2018	10.88	10.88	10.79	10.84	236,866	-0.02(-0.21%)
Jul 27, 2018	10.79	10.92	10.79	10.87	336,223	+0.05(+0.43%)
Jul 26, 2018	10.80	10.86	10.76	10.82	300,096	+0.03(+0.32%)
Jul 25, 2018	10.76	10.82	10.76	10.79	192,024	+0.02(+0.21%)
Jul 24, 2018		10.82	10.76	10.76	169,715	+0.00(+0.00%)
Jul 23, 2018	10.87	10.90	10.75	10.76	376,908	-0.11(-1.01%)
Jul 20, 2018	10.85	10.92	10.81	10.87	147,114	+0.01(+0.11%)
Jul 19, 2018	10.92	10.93	10.83	10.86	135,001	-0.07(-0.63%)
Jul 18, 2018	10.80	10.93	10.80	10.93	209,306	+0.14(+1.33%)
Jul 17, 2018	10.73	10.85	10.72	10.79	367,231	+0.06(+0.54%)
Jul 16, 2018	10.73	10.73	10.69	10.73	136,331	+0.00(+0.00%)
Jul 13, 2018	10.66	10.77	10.63	10.73	261,810	+0.05(+0.49%)
Jul 12, 2018	10.76	10.76	10.66	10.68	185,654	-0.05(-0.48%)
Jul 11, 2018	10.68	10.74	10.68	10.73	206,336	+0.05(+0.43%)
Jul 10, 2018	10.74	10.76	10.68	10.68	156,047	-0.03(-0.32%)
Jul 09, 2018	10.75	10.77	10.70	10.72	243,547	-0.02(-0.16%)
Jul 06, 2018	10.68	10.75	10.62	10.73	203,917	+0.06(+0.54%)
Jul 05, 2018	10.65	10.69	10.62	10.68	200,275	+0.04(+0.38%)
Jul 03, 2018		10.64	10.64	10.64	0	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.