Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.10	12.18	12.08	12.08	1,233,399	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.11	1,465,518	+0.10(+0.83%)
Sep 28, 2021	11.92	12.03	11.86	12.01	3,705,047	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.88	11.91	599,079	+0.02(+0.13%)
Sep 24, 2021	11.92	11.92	11.85	11.89	522,753	-0.02(-0.19%)
Sep 23, 2021	11.85	11.95	11.84	11.92	826,834	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,144,884	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.46	11.73	1,981,889	+0.15(+1.25%)
Sep 20, 2021	11.63	11.64	11.52	11.59	858,399	-0.15(-1.24%)
Sep 17, 2021	11.72	11.77	11.67	11.73	889,806	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	408,896	-0.05(-0.45%)
Sep 15, 2021	11.75	11.81	11.69	11.79	476,824	+0.06(+0.52%)
Sep 14, 2021	11.69	11.78	11.66	11.72	632,064	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.59	11.65	436,261	+0.00(+0.00%)
Sep 10, 2021	11.75	11.76	11.63	11.65	464,157	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,170	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,653	-0.05(-0.39%)
Sep 07, 2021	11.85	11.92	11.68	11.72	747,818	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.85	497,084	-0.02(-0.19%)
Sep 02, 2021	11.88	11.88	11.74	11.87	633,566	+0.08(+0.64%)
Sep 01, 2021	11.77	11.85	11.70	11.79	561,907	+0.01(+0.13%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,480	-0.01(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,482	-0.07(-0.57%)
Aug 27, 2021	11.77	11.91	11.77	11.86	346,647	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.72	11.79	392,642	-0.02(-0.13%)
Aug 25, 2021	11.73	11.85	11.71	11.81	371,308	+0.10(+0.83%)
Aug 24, 2021	11.67	11.77	11.67	11.71	432,135	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.67	387,242	-0.04(-0.32%)
Aug 20, 2021	11.58	11.73	11.58	11.70	483,602	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.56	11.58	728,784	-0.16(-1.41%)
Aug 18, 2021	11.88	11.90	11.72	11.74	495,313	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,482	-0.04(-0.31%)
Aug 16, 2021	11.94	11.96	11.89	11.92	467,444	-0.06(-0.50%)
Aug 13, 2021	11.91	11.99	11.88	11.98	340,316	+0.07(+0.57%)
Aug 12, 2021	11.94	11.94	11.85	11.91	316,383	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,102	-0.02(-0.19%)
Aug 10, 2021	11.91	12.00	11.88	11.91	405,649	-0.04(-0.38%)
Aug 09, 2021	11.91	12.00	11.91	11.95	370,864	-0.01(-0.06%)
Aug 06, 2021	11.97	12.00	11.89	11.96	423,437	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,158	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,000	-0.07(-0.57%)
Aug 03, 2021	11.93	11.94	11.78	11.90	616,741	+0.01(+0.06%)
Aug 02, 2021	11.91	11.97	11.83	11.89	484,680	+0.06(+0.51%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,538	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,508	-0.10(-0.81%)
Jul 28, 2021	11.94	12.02	11.85	12.00	588,484	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.88	11.96	363,798	+0.01(+0.06%)
Jul 26, 2021	11.94	12.00	11.91	11.95	356,579	+0.02(+0.13%)
Jul 23, 2021	12.02	12.03	11.94	11.94	374,170	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,589	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,043	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.91	493,890	+0.20(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,492	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.85	359,289	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,088	-0.07(-0.63%)
Jul 14, 2021	11.97	12.00	11.89	11.94	517,037	-0.01(-0.06%)
Jul 13, 2021	12.03	12.03	11.94	11.95	736,531	-0.05(-0.44%)
Jul 12, 2021	11.88	12.02	11.84	12.00	491,209	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.91	339,309	+0.15(+1.28%)
Jul 08, 2021	11.70	11.79	11.57	11.76	741,327	-0.08(-0.70%)
Jul 07, 2021	11.88	11.92	11.70	11.84	523,639	-0.02(-0.19%)
Jul 06, 2021	11.63	11.88	11.63	11.86	639,791	+0.11(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.76	572,167	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.