Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.48	51.64	51.32	51.49	973,160	-0.10(-0.20%)
Sep 26, 2013	51.60	51.79	51.46	51.60	1,149,548	+0.02(+0.03%)
Sep 25, 2013	51.54	51.79	51.49	51.58	1,877,255	-0.12(-0.23%)
Sep 24, 2013	51.91	51.91	51.64	51.70	3,102,296	-0.33(-0.63%)
Sep 23, 2013	51.85	52.04	51.75	52.03	1,918,380	-0.02(-0.03%)
Sep 20, 2013	51.65	52.37	51.60	52.04	9,779,071	+0.60(+1.17%)
Sep 19, 2013	51.04	51.64	51.02	51.44	2,978,766	+0.37(+0.73%)
Sep 18, 2013	50.20	51.17	50.07	51.07	3,025,433	+0.84(+1.68%)
Sep 17, 2013	49.78	50.23	49.78	50.23	1,765,065	+0.41(+0.81%)
Sep 16, 2013	50.02	50.12	49.79	49.82	2,400,915	+0.30(+0.61%)
Sep 13, 2013	49.50	49.58	49.25	49.52	1,209,492	-0.03(-0.07%)
Sep 12, 2013	49.42	49.98	49.37	49.55	2,342,522	+0.22(+0.44%)
Sep 11, 2013	49.11	49.40	48.81	49.34	1,272,316	-0.10(-0.21%)
Sep 10, 2013	49.78	49.98	49.24	49.44	2,062,938	-0.19(-0.38%)
Sep 09, 2013	48.80	49.98	48.80	49.63	2,736,840	+0.97(+1.98%)
Sep 06, 2013	48.41	48.96	48.09	48.67	2,198,466	+0.26(+0.53%)
Sep 05, 2013	48.20	48.76	48.20	48.41	1,662,602	+0.08(+0.16%)
Sep 04, 2013	48.45	48.59	48.23	48.33	2,732,249	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.